AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA SHENHUA EN. A YC 1

WKN
A0M52W
Land
China 🇨🇳
ISIN
CNE100000767
Ticker
601088
• Shanghai
40,930 CNY
+1,040 CNY+2,61 %
Geld
40,920 CNY
(6.900 Stk.)
Brief
40,930 CNY
(22.650 Stk.)
Marktkapitalisierung
100,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,38 EUR
Vola 30 Tage
24,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,930 CNY
+1,040 CNY · +2,61 %
heute, 09:00:06 · 276.950 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHENHUA EN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,880 CNY42,570 CNY40,240 CNY40,300 CNY32.248.938 Stk.
39,910 CNY40,490 CNY39,010 CNY39,900 CNY27.856.359 Stk.
40,300 CNY40,450 CNY39,380 CNY39,800 CNY22.562.994 Stk.
39,720 CNY40,300 CNY39,450 CNY39,960 CNY20.235.973 Stk.
39,750 CNY40,120 CNY39,500 CNY39,550 CNY28.337.837 Stk.
39,480 CNY39,480 CNY38,610 CNY39,000 CNY41.781.253 Stk.
39,000 CNY40,010 CNY38,910 CNY39,830 CNY29.738.706 Stk.
39,690 CNY39,730 CNY38,800 CNY39,550 CNY33.779.856 Stk.
39,490 CNY39,990 CNY39,400 CNY39,930 CNY22.047.370 Stk.
40,010 CNY41,450 CNY40,010 CNY41,150 CNY38.193.795 Stk.
40,990 CNY41,300 CNY40,610 CNY40,850 CNY26.529.150 Stk.
40,840 CNY41,200 CNY40,660 CNY40,970 CNY22.703.051 Stk.
40,760 CNY40,960 CNY39,950 CNY40,780 CNY21.847.559 Stk.
40,610 CNY40,730 CNY39,650 CNY40,270 CNY26.466.990 Stk.
40,000 CNY40,330 CNY39,850 CNY40,170 CNY14.442.600 Stk.
40,170 CNY40,220 CNY39,550 CNY39,600 CNY21.260.529 Stk.
39,530 CNY39,920 CNY39,400 CNY39,890 CNY20.810.624 Stk.
39,900 CNY41,120 CNY39,860 CNY40,930 CNY27.194.546 Stk.
Werbung ausblenden