Aktie
Alle Kurse zu SOUTHWEST SECS CO. A YC 1
- WKN
- A0M4FH
- ISIN
- CNE0000016P6
- Ticker
- 600369
- WKN
- A0M4FH
- Ticker
- 600369
- ISIN
- CNE0000016P6
• Shanghai
3,850 CNY
+0,020 CNY+0,52 %
Geld
3,840 CNY
(1.494.400 Stk.)
Brief
3,850 CNY
(43.884 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,850 CNY +0,020 CNY · +0,52 % 31.05.2024, 09:00:07 · 1.644.900 Stk. |
Times & Sales
Historische Kurse zu SOUTHWEST SECS CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,020 CNY | 4,050 CNY | 3,970 CNY | 4,000 CNY | 52.889.561 Stk. | |
| 4,000 CNY | 4,010 CNY | 3,950 CNY | 3,970 CNY | 37.094.002 Stk. | |
| 3,970 CNY | 3,970 CNY | 3,920 CNY | 3,920 CNY | 28.369.999 Stk. | |
| 3,930 CNY | 3,990 CNY | 3,920 CNY | 3,980 CNY | 31.957.400 Stk. | |
| 3,980 CNY | 4,000 CNY | 3,940 CNY | 4,000 CNY | 37.596.268 Stk. | |
| 3,980 CNY | 4,040 CNY | 3,950 CNY | 4,000 CNY | 47.402.800 Stk. | |
| 4,000 CNY | 4,030 CNY | 3,970 CNY | 4,030 CNY | 39.934.044 Stk. | |
| 4,060 CNY | 4,070 CNY | 3,910 CNY | 3,910 CNY | 53.977.296 Stk. | |
| 3,930 CNY | 3,960 CNY | 3,890 CNY | 3,900 CNY | 35.956.100 Stk. | |
| 3,910 CNY | 4,080 CNY | 3,900 CNY | 4,050 CNY | 99.330.180 Stk. | |
| 3,990 CNY | 4,040 CNY | 3,980 CNY | 3,990 CNY | 66.101.120 Stk. | |
| 3,980 CNY | 3,990 CNY | 3,930 CNY | 3,950 CNY | 32.901.524 Stk. | |
| 3,930 CNY | 3,980 CNY | 3,930 CNY | 3,960 CNY | 35.577.300 Stk. | |
| 3,950 CNY | 3,960 CNY | 3,850 CNY | 3,860 CNY | 45.349.908 Stk. | |
| 3,850 CNY | 3,880 CNY | 3,820 CNY | 3,820 CNY | 25.713.208 Stk. | |
| 3,840 CNY | 3,860 CNY | 3,800 CNY | 3,850 CNY | 22.857.720 Stk. | |
| 3,850 CNY | 3,870 CNY | 3,810 CNY | 3,820 CNY | 23.572.700 Stk. | |
| 3,820 CNY | 3,870 CNY | 3,810 CNY | 3,830 CNY | 23.943.208 Stk. | |
| 3,820 CNY | 3,850 CNY | 3,800 CNY | 3,830 CNY | 19.574.000 Stk. | |
| 3,840 CNY | 3,860 CNY | 3,830 CNY | 3,850 CNY | 23.476.002 Stk. |