AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CHRISTIE GROUP

WKN
924578
Land
Großbritannien 🇬🇧
ISIN
GB0001953156
Ticker
CTG
• C3U
•
105,000 GBp
+9,000 GBp+9,38 %
Geld
100,000 GBp
(3.500 Stk.)
Brief
110,000 GBp
(3.500 Stk.)
Marktkapitalisierung
32,49 Mio. EUR
Dividendenrendite
1,56 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
105,000 GBp
+9,000 GBp · +9,38 %
gestern, 17:35:15 · unbekannt
Berlin
Echtzeit
1,300 EUR
+0,220 EUR · +20,37 %
gestern, 15:41:43 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 05:00:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRISTIE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,500 GBp92,500 GBp90,000 GBp92,500 GBp20.711 Stk.
92,500 GBp92,500 GBp90,100 GBp92,500 GBp1.426 Stk.
92,500 GBp93,275 GBp90,000 GBp92,500 GBp8.020 Stk.
92,500 GBp93,725 GBp90,000 GBp92,500 GBp16.050 Stk.
92,500 GBp92,500 GBp90,000 GBp92,500 GBp213.286 Stk.
92,500 GBp92,750 GBp90,135 GBp92,500 GBp8.191 Stk.
92,500 GBp93,250 GBp92,500 GBp92,500 GBp3.741 Stk.
92,500 GBp95,000 GBp90,260 GBp92,500 GBp9.740 Stk.
92,500 GBp95,000 GBp92,500 GBp92,500 GBp785 Stk.
92,500 GBp95,000 GBp92,500 GBp92,500 GBp2 Stk.
92,500 GBp99,500 GBp92,500 GBp95,000 GBp8.963 Stk.
95,000 GBp100,000 GBp90,000 GBp95,000 GBp20.039 Stk.
95,000 GBp100,000 GBp95,000 GBp95,000 GBp3.210 Stk.
95,000 GBp95,000 GBp92,000 GBp95,000 GBp1.481 Stk.
95,000 GBp102,000 GBp94,250 GBp97,500 GBp2.719 Stk.
96,000 GBp100,000 GBp94,750 GBp96,000 GBp8.855 Stk.
96,000 GBp98,700 GBp95,120 GBp96,000 GBp4.143 Stk.
96,000 GBp100,000 GBp96,000 GBp96,000 GBp488 Stk.
96,000 GBp100,000 GBp95,270 GBp96,000 GBp2.150 Stk.
96,000 GBp96,000 GBp95,600 GBp96,000 GBp3.110 Stk.
96,000 GBp105,804 GBp96,000 GBp105,000 GBp16.201 Stk.
Werbung ausblenden