AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu Chuys

WKN
A1J1DC
Land
USA 🇺🇸
ISIN
US1716041017
Ticker
CHUY
• CUY
• Nasdaq
26,710 USD
+0,470 USD+1,79 %
Geld
10,730 USD
(200 Stk.)
Brief
34,200 USD
(300 Stk.)
Marktkapitalisierung
424,91 Mio. EUR
Dividendenrendite
–
KGV
14,49
Gewinn pro Aktie
1,68 EUR
Vola 30 Tage
30,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,710 USD
+0,470 USD · +1,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Chuys

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,510 USD29,510 USD28,900 USD28,990 USD106.351 Stk.
29,360 USD29,360 USD28,730 USD28,910 USD157.258 Stk.
29,430 USD29,870 USD29,110 USD29,130 USD135.910 Stk.
29,270 USD30,080 USD29,270 USD29,920 USD109.536 Stk.
30,040 USD30,250 USD29,310 USD29,310 USD136.052 Stk.
29,250 USD29,410 USD29,040 USD29,160 USD71.979 Stk.
29,290 USD29,800 USD28,840 USD29,720 USD141.645 Stk.
29,120 USD29,310 USD27,400 USD28,100 USD346.595 Stk.
28,080 USD28,720 USD28,010 USD28,450 USD183.988 Stk.
28,470 USD28,950 USD27,850 USD27,880 USD186.016 Stk.
28,190 USD28,430 USD27,650 USD27,660 USD117.584 Stk.
27,660 USD28,200 USD27,470 USD28,190 USD165.351 Stk.
28,260 USD28,340 USD27,360 USD27,470 USD145.538 Stk.
27,550 USD27,625 USD27,160 USD27,310 USD78.445 Stk.
27,170 USD27,175 USD26,730 USD26,880 USD212.400 Stk.
26,920 USD27,050 USD26,130 USD26,290 USD206.221 Stk.
26,260 USD26,455 USD25,680 USD25,840 USD362.125 Stk.
26,040 USD26,160 USD25,800 USD26,010 USD295.403 Stk.
26,300 USD27,120 USD26,010 USD26,130 USD280.354 Stk.
25,820 USD26,070 USD25,435 USD25,630 USD204.641 Stk.
25,830 USD26,300 USD25,750 USD26,220 USD196.492 Stk.
26,400 USD26,880 USD26,310 USD26,710 USD129.437 Stk.
Werbung ausblenden