Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,160 USD +0,010 USD · +0,87 % gestern, 21:03:52 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,040 USD | 1,040 USD | 1,040 USD | 1,040 USD | 105 Stk. | |
1,030 USD | 1,097 USD | 1,030 USD | 1,097 USD | 615 Stk. | |
1,100 USD | 1,118 USD | 1,100 USD | 1,118 USD | 1.422 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,155 USD | 1.548 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 446 Stk. | |
1,180 USD | 1,180 USD | 1,100 USD | 1,100 USD | 2.725 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 1.000 Stk. | |
1,100 USD | 1,200 USD | 1,090 USD | 1,100 USD | 4.050 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 1.050 Stk. | |
1,110 USD | 1,180 USD | 0,982 USD | 1,180 USD | 5.831 Stk. | |
1,170 USD | 1,200 USD | 1,140 USD | 1,190 USD | 1.820 Stk. | |
1,180 USD | 1,180 USD | 1,150 USD | 1,150 USD | 354 Stk. | |
1,150 USD | 1,180 USD | 1,150 USD | 1,180 USD | 1.203 Stk. | |
1,180 USD | 1,180 USD | 1,160 USD | 1,180 USD | 1.891 Stk. | |
1,180 USD | 1,180 USD | 1,170 USD | 1,170 USD | 249 Stk. | |
1,180 USD | 1,180 USD | 1,066 USD | 1,141 USD | 7.905 Stk. | |
1,180 USD | 1,180 USD | 1,140 USD | 1,140 USD | 4.272 Stk. | |
1,145 USD | 1,150 USD | 1,145 USD | 1,150 USD | 910 Stk. | |
1,170 USD | 1,170 USD | 1,160 USD | 1,160 USD | 383 Stk. |