AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EVGO INC. CL.A

WKN
A3CTU1
Ticker
EVGO
ISIN
US30052F1003
• Nasdaq
2,130 USD
-0,020 USD-0,93 %
Geld
2,110 USD
(3.000 Stk.)
Brief
2,140 USD
(3.200 Stk.)
Marktkapitalisierung
208,09 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,130 USD
-0,020 USD · -0,93 %
gestern, 22:00:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EVGO INC. CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,080 USD2,080 USD1,750 USD1,790 USD8.757.493 Stk.
1,790 USD1,790 USD1,730 USD1,750 USD2.744.005 Stk.
1,850 USD2,000 USD1,780 USD1,990 USD5.466.957 Stk.
1,990 USD2,030 USD1,800 USD1,860 USD4.081.771 Stk.
1,860 USD2,040 USD1,860 USD1,950 USD3.573.090 Stk.
2,080 USD2,340 USD2,080 USD2,270 USD9.039.183 Stk.
2,400 USD2,500 USD2,260 USD2,360 USD5.337.455 Stk.
2,330 USD2,370 USD2,240 USD2,365 USD4.026.589 Stk.
2,350 USD2,370 USD2,260 USD2,280 USD2.410.741 Stk.
2,260 USD2,300 USD2,030 USD2,080 USD4.941.419 Stk.
2,070 USD2,200 USD2,030 USD2,170 USD2.573.319 Stk.
2,130 USD2,320 USD2,130 USD2,230 USD3.449.044 Stk.
2,240 USD2,240 USD2,060 USD2,100 USD3.257.014 Stk.
2,100 USD2,160 USD2,090 USD2,140 USD2.244.708 Stk.
2,150 USD2,190 USD2,010 USD2,080 USD2.697.086 Stk.
2,030 USD2,080 USD2,020 USD2,055 USD1.785.772 Stk.
2,050 USD2,110 USD2,030 USD2,075 USD1.783.629 Stk.
2,100 USD2,140 USD1,980 USD2,030 USD2.762.448 Stk.
2,050 USD2,100 USD1,920 USD1,950 USD3.085.403 Stk.
1,950 USD1,985 USD1,920 USD1,930 USD1.415.795 Stk.
1,960 USD2,150 USD1,940 USD2,150 USD3.305.651 Stk.
2,130 USD2,190 USD2,080 USD2,130 USD1.643.510 Stk.
Werbung ausblenden