AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CLS HOLDINGS

WKN
A2DN5Y
Land
Großbritannien 🇬🇧
ISIN
GB00BF044593
Ticker
CLI
• 838
•
86,000 GBp
-1,800 GBp-2,05 %
Geld
85,700 GBp
(7.206 Stk.)
Brief
86,300 GBp
(5.006 Stk.)
Marktkapitalisierung
411,81 Mio. EUR
Dividendenrendite
9,29 %
KGV
7,12
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
32,05 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,010 EUR
+0,030 EUR · +3,06 %
heute, 08:02:41 · 0 Stk.
Frankfurt
verzögert
1,010 EUR
-0,020 EUR · -1,94 %
heute, 09:59:01 · 0 Stk.
London
verzögert
86,000 GBp
-1,800 GBp · -2,05 %
heute, 13:50:03 · 1.440 Stk.
Nasdaq OTC
verzögert
1,800 USD
-0,060 USD · -3,23 %
27.06.2023, 21:11:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CLS HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,200 GBp93,300 GBp91,200 GBp92,600 GBp330.645 Stk.
92,400 GBp94,020 GBp92,400 GBp94,000 GBp350.102 Stk.
94,400 GBp96,500 GBp93,400 GBp95,200 GBp507.467 Stk.
95,400 GBp95,893 GBp93,500 GBp94,900 GBp329.669 Stk.
94,900 GBp95,920 GBp91,700 GBp92,100 GBp232.970 Stk.
94,000 GBp94,000 GBp91,711 GBp93,900 GBp286.538 Stk.
92,900 GBp93,848 GBp92,900 GBp93,100 GBp250.232 Stk.
92,900 GBp92,900 GBp91,500 GBp91,900 GBp129.151 Stk.
90,000 GBp91,995 GBp88,000 GBp88,800 GBp258.238 Stk.
87,900 GBp89,181 GBp87,000 GBp88,400 GBp485.850 Stk.
88,500 GBp91,400 GBp88,106 GBp89,000 GBp293.665 Stk.
90,600 GBp90,600 GBp86,200 GBp86,600 GBp285.627 Stk.
86,300 GBp89,300 GBp86,300 GBp89,100 GBp176.318 Stk.
88,000 GBp89,585 GBp86,500 GBp87,900 GBp626.847 Stk.
87,100 GBp89,660 GBp87,100 GBp89,000 GBp212.053 Stk.
87,100 GBp88,665 GBp87,100 GBp88,000 GBp478.202 Stk.
87,400 GBp88,900 GBp86,800 GBp87,400 GBp448.553 Stk.
87,300 GBp88,419 GBp87,300 GBp88,000 GBp192.134 Stk.
88,400 GBp88,400 GBp85,700 GBp85,800 GBp623.769 Stk.
84,000 GBp89,700 GBp83,800 GBp87,800 GBp597.213 Stk.
Werbung ausblenden