Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,970 EUR +0,045 EUR · +1,54 % heute, 15:54:55 · 0 Stk. | ||||||
2,945 EUR +0,030 EUR · +1,03 % heute, 17:35:41 · unbekannt | ||||||
Frankfurt verzögert | 2,905 EUR +0,095 EUR · +3,38 % heute, 09:15:30 · 0 Stk. | |||||
London verzögert | 254,000 GBp 0,000 GBp · 0,00 % heute, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 2,965 EUR -0,115 EUR · -3,73 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 2,945 EUR +0,030 EUR · +1,03 % heute, 17:35:41 · unbekannt | |||||
Berlin Echtzeit | 2,935 EUR -0,110 EUR · -3,61 % heute, 08:04:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,950 EUR +0,035 EUR · +1,20 % heute, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 3,000 EUR +0,045 EUR · +1,52 % heute, 19:13:55 · 0 Stk. | |||||
München Echtzeit | 3,005 EUR -0,095 EUR · -3,06 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 2,970 EUR -0,050 EUR · -1,66 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,005 EUR +0,043 EUR · +1,43 % heute, 17:35:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,500 GBp | 232,265 GBp | 222,500 GBp | 231,500 GBp | 558.988 Stk. | |
234,000 GBp | 238,450 GBp | 230,000 GBp | 232,000 GBp | 638.707 Stk. | |
221,000 GBp | 235,000 GBp | 220,182 GBp | 234,500 GBp | 228.510 Stk. | |
235,500 GBp | 243,000 GBp | 234,000 GBp | 241,000 GBp | 1.273.970 Stk. | |
243,500 GBp | 245,500 GBp | 239,000 GBp | 241,000 GBp | 446.834 Stk. | |
240,000 GBp | 245,000 GBp | 231,500 GBp | 238,000 GBp | 618.779 Stk. | |
240,500 GBp | 245,000 GBp | 235,498 GBp | 241,000 GBp | 426.088 Stk. | |
244,500 GBp | 244,500 GBp | 238,000 GBp | 238,000 GBp | 471.137 Stk. | |
236,500 GBp | 244,630 GBp | 233,480 GBp | 238,000 GBp | 259.913 Stk. | |
236,500 GBp | 237,880 GBp | 231,000 GBp | 236,000 GBp | 250.860 Stk. | |
237,500 GBp | 246,000 GBp | 236,000 GBp | 245,500 GBp | 272.631 Stk. | |
245,000 GBp | 247,500 GBp | 243,000 GBp | 247,500 GBp | 247.008 Stk. | |
244,000 GBp | 247,500 GBp | 241,500 GBp | 246,000 GBp | 191.037 Stk. | |
246,000 GBp | 252,500 GBp | 244,660 GBp | 250,500 GBp | 319.910 Stk. | |
252,000 GBp | 261,076 GBp | 250,080 GBp | 257,000 GBp | 484.134 Stk. | |
257,000 GBp | 259,255 GBp | 250,800 GBp | 252,500 GBp | 172.342 Stk. | |
256,000 GBp | 262,500 GBp | 250,000 GBp | 261,000 GBp | 634.918 Stk. | |
256,500 GBp | 274,000 GBp | 256,500 GBp | 274,000 GBp | 2.271.146 Stk. | |
274,000 GBp | 274,000 GBp | 262,774 GBp | 273,500 GBp | 398.114 Stk. | |
275,000 GBp | 275,000 GBp | 258,406 GBp | 262,000 GBp | 436.315 Stk. | |
260,000 GBp | 263,640 GBp | 257,130 GBp | 258,000 GBp | 365.846 Stk. | |
254,500 GBp | 254,500 GBp | 244,500 GBp | 254,000 GBp | 872.078 Stk. | |
254,000 GBp | 259,500 GBp | 252,739 GBp | 254,000 GBp | 265.949 Stk. |