Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,400 EUR -0,200 EUR · -2,08 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
9,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR -0,250 EUR · -2,60 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 820,000 GBp -6,000 GBp · -0,73 % 31.05.2024, 17:35:15 · unbekannt | |||||
gettex Echtzeit | 9,900 EUR -0,050 EUR · -0,50 % 31.05.2024, 21:43:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,950 EUR +0,550 EUR · +5,85 % 31.05.2024, 22:10:10 · 5 Stk. | |||||
Berlin Echtzeit | 9,600 EUR -0,150 EUR · -1,54 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,350 EUR -0,050 EUR · -0,53 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
Quotrix Echtzeit | 9,750 EUR -0,150 EUR · -1,52 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,750 EUR -0,175 EUR · -1,76 % 31.05.2024, 14:36:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
810,000 GBp | 814,000 GBp | 782,000 GBp | 812,000 GBp | 51.367 Stk. | |
802,000 GBp | 830,000 GBp | 784,463 GBp | 814,000 GBp | 42.767 Stk. | |
828,000 GBp | 848,000 GBp | 810,000 GBp | 814,000 GBp | 72.230 Stk. | |
810,000 GBp | 822,720 GBp | 780,000 GBp | 818,000 GBp | 80.311 Stk. | |
820,000 GBp | 820,000 GBp | 798,000 GBp | 802,000 GBp | 27.990 Stk. | |
804,000 GBp | 820,000 GBp | 792,000 GBp | 810,000 GBp | 50.114 Stk. | |
808,000 GBp | 814,000 GBp | 794,000 GBp | 814,000 GBp | 109.612 Stk. | |
802,000 GBp | 812,900 GBp | 795,120 GBp | 808,000 GBp | 40.003 Stk. | |
800,000 GBp | 810,800 GBp | 796,000 GBp | 800,000 GBp | 30.567 Stk. | |
792,000 GBp | 820,000 GBp | 792,000 GBp | 820,000 GBp | 28.282 Stk. | |
812,000 GBp | 815,000 GBp | 801,932 GBp | 806,000 GBp | 18.107 Stk. | |
796,000 GBp | 818,000 GBp | 796,000 GBp | 818,000 GBp | 36.715 Stk. | |
814,000 GBp | 817,750 GBp | 802,000 GBp | 804,000 GBp | 35.147 Stk. | |
796,000 GBp | 808,000 GBp | 780,480 GBp | 808,000 GBp | 180.009 Stk. | |
808,000 GBp | 838,000 GBp | 797,600 GBp | 838,000 GBp | 159.690 Stk. | |
810,000 GBp | 838,000 GBp | 800,000 GBp | 830,000 GBp | 68.113 Stk. | |
840,000 GBp | 858,000 GBp | 814,240 GBp | 856,000 GBp | 41.275 Stk. | |
856,000 GBp | 858,000 GBp | 830,000 GBp | 840,000 GBp | 15.654 Stk. | |
838,000 GBp | 850,000 GBp | 826,000 GBp | 826,000 GBp | 13.876 Stk. | |
822,000 GBp | 840,000 GBp | 820,000 GBp | 820,000 GBp | 28.197 Stk. |