Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,360 USD +0,025 USD · +0,75 % heute, 16:38:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,290 USD | 3,310 USD | 3,290 USD | 3,305 USD | 33.368 Stk. | |
3,310 USD | 3,310 USD | 3,280 USD | 3,290 USD | 41.885 Stk. | |
3,300 USD | 3,330 USD | 3,300 USD | 3,330 USD | 37.375 Stk. | |
3,320 USD | 3,330 USD | 3,310 USD | 3,310 USD | 28.122 Stk. | |
3,310 USD | 3,340 USD | 3,310 USD | 3,325 USD | 21.953 Stk. | |
3,330 USD | 3,330 USD | 3,290 USD | 3,315 USD | 106.617 Stk. | |
3,320 USD | 3,320 USD | 3,310 USD | 3,310 USD | 25.831 Stk. | |
3,320 USD | 3,320 USD | 3,290 USD | 3,305 USD | 104.106 Stk. | |
3,300 USD | 3,305 USD | 3,280 USD | 3,280 USD | 39.605 Stk. | |
3,280 USD | 3,299 USD | 3,280 USD | 3,299 USD | 8.088 Stk. | |
3,320 USD | 3,320 USD | 3,280 USD | 3,280 USD | 66.230 Stk. | |
3,270 USD | 3,270 USD | 3,250 USD | 3,250 USD | 64.085 Stk. | |
3,270 USD | 3,270 USD | 3,251 USD | 3,265 USD | 37.317 Stk. | |
3,280 USD | 3,285 USD | 3,260 USD | 3,275 USD | 39.692 Stk. | |
3,300 USD | 3,310 USD | 3,290 USD | 3,310 USD | 31.883 Stk. | |
3,300 USD | 3,330 USD | 3,300 USD | 3,330 USD | 227.151 Stk. | |
3,340 USD | 3,350 USD | 3,330 USD | 3,350 USD | 59.738 Stk. | |
3,330 USD | 3,360 USD | 3,310 USD | 3,340 USD | 130.834 Stk. | |
3,330 USD | 3,340 USD | 3,330 USD | 3,330 USD | 23.203 Stk. | |
3,330 USD | 3,340 USD | 3,330 USD | 3,335 USD | 65.328 Stk. |