AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu DIGITALBRIDGE RED.PREF. I

WKN
A3CS4B
Ticker
DBRG.PRI
ISIN
US25401T4058
• NYSE
24,030 USD
+0,330 USD+1,39 %
Geld
23,000 USD
(200 Stk.)
Brief
24,870 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,22 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,030 USD
+0,330 USD · +1,39 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITALBRIDGE RED.PREF. I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,150 USD23,150 USD22,530 USD22,750 USD2.772 Stk.
22,800 USD23,000 USD22,800 USD22,930 USD3.894 Stk.
23,120 USD23,225 USD22,965 USD23,180 USD14.269 Stk.
23,000 USD23,000 USD22,510 USD22,920 USD13.864 Stk.
22,850 USD23,140 USD22,850 USD22,930 USD6.820 Stk.
22,785 USD22,880 USD22,560 USD22,880 USD12.405 Stk.
22,754 USD22,790 USD22,550 USD22,700 USD10.377 Stk.
22,675 USD23,072 USD22,586 USD22,814 USD14.050 Stk.
23,060 USD23,068 USD22,850 USD22,850 USD6.916 Stk.
23,040 USD23,240 USD22,974 USD23,240 USD1.540 Stk.
23,390 USD23,390 USD23,031 USD23,260 USD11.416 Stk.
22,941 USD23,200 USD22,941 USD23,200 USD4.835 Stk.
23,070 USD23,318 USD22,990 USD23,080 USD6.278 Stk.
23,090 USD23,480 USD23,090 USD23,250 USD9.139 Stk.
23,460 USD23,690 USD23,350 USD23,690 USD19.290 Stk.
23,470 USD23,640 USD23,370 USD23,640 USD5.819 Stk.
23,600 USD23,930 USD23,470 USD23,780 USD6.622 Stk.
23,397 USD23,760 USD23,397 USD23,760 USD1.055 Stk.
23,660 USD23,740 USD23,660 USD23,700 USD4.082 Stk.
23,720 USD24,100 USD23,666 USD24,030 USD22.489 Stk.
Werbung ausblenden