Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR -0,600 EUR · -3,80 % 07.06.2024, 16:01:45 · 0 Stk. | ||||||
Frankfurt verzögert | 15,800 EUR -0,100 EUR · -0,63 % 07.06.2024, 08:06:40 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,880 USD -0,790 USD · -4,47 % 07.06.2024, 21:59:59 · 1.315 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % 07.06.2024, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 16,000 EUR -0,300 EUR · -1,84 % 07.06.2024, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,310 USD | 17,360 USD | 17,265 USD | 17,350 USD | 161.258 Stk. | |
17,490 USD | 17,495 USD | 17,310 USD | 17,415 USD | 217.173 Stk. | |
17,410 USD | 17,490 USD | 17,360 USD | 17,460 USD | 52.021 Stk. | |
17,600 USD | 17,660 USD | 17,530 USD | 17,610 USD | 70.583 Stk. | |
17,820 USD | 18,040 USD | 17,780 USD | 18,030 USD | 61.891 Stk. | |
17,880 USD | 17,880 USD | 17,650 USD | 17,693 USD | 64.194 Stk. | |
17,590 USD | 17,750 USD | 17,590 USD | 17,690 USD | 65.801 Stk. | |
17,740 USD | 17,780 USD | 17,670 USD | 17,740 USD | 40.513 Stk. | |
17,550 USD | 17,590 USD | 17,460 USD | 17,590 USD | 59.753 Stk. | |
17,450 USD | 17,480 USD | 17,250 USD | 17,300 USD | 98.469 Stk. | |
17,560 USD | 17,673 USD | 17,445 USD | 17,500 USD | 59.309 Stk. | |
17,660 USD | 17,820 USD | 17,610 USD | 17,760 USD | 271.083 Stk. | |
17,900 USD | 17,920 USD | 17,650 USD | 17,690 USD | 65.737 Stk. | |
17,490 USD | 17,600 USD | 17,450 USD | 17,450 USD | 106.330 Stk. | |
17,450 USD | 17,650 USD | 17,450 USD | 17,581 USD | 62.382 Stk. | |
17,560 USD | 17,660 USD | 17,400 USD | 17,640 USD | 830.168 Stk. | |
17,830 USD | 17,830 USD | 17,540 USD | 17,540 USD | 285.251 Stk. | |
17,470 USD | 17,600 USD | 17,430 USD | 17,563 USD | 102.515 Stk. | |
17,550 USD | 17,740 USD | 17,490 USD | 17,680 USD | 753.285 Stk. | |
17,660 USD | 17,690 USD | 17,440 USD | 17,670 USD | 338.400 Stk. | |
16,820 USD | 16,980 USD | 16,810 USD | 16,880 USD | 187.924 Stk. |