Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
144,100 EUR -1,000 EUR · -0,69 % 21.05.2024, 21:10:15 · unbekannt | ||||||
Swiss Exchange verzögert | 143,550 CHF -1,200 CHF · -0,83 % 21.05.2024, 17:31:20 · 33 Stk. | |||||
London Trade Rep. verzögert | 144,350 CHF -1,800 CHF · -1,23 % 21.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 157,780 USD +6,053 USD · +3,99 % 21.05.2024, 20:27:33 · 180 Stk. | |||||
Baader Bank Echtzeit | 145,000 EUR -4,400 EUR · -2,95 % 21.05.2024, 20:54:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,000 CHF | 129,150 CHF | 126,800 CHF | 127,200 CHF | 750.641 Stk. | |
128,050 CHF | 129,350 CHF | 127,900 CHF | 129,350 CHF | 671.878 Stk. | |
129,000 CHF | 130,950 CHF | 128,550 CHF | 129,250 CHF | 658.552 Stk. | |
130,150 CHF | 130,300 CHF | 126,000 CHF | 127,750 CHF | 809.373 Stk. | |
129,000 CHF | 130,300 CHF | 128,250 CHF | 129,850 CHF | 641.359 Stk. | |
130,750 CHF | 130,750 CHF | 129,200 CHF | 129,700 CHF | 572.565 Stk. | |
130,400 CHF | 130,750 CHF | 127,900 CHF | 127,900 CHF | 839.865 Stk. | |
128,850 CHF | 129,950 CHF | 127,100 CHF | 128,150 CHF | 858.570 Stk. | |
129,700 CHF | 132,350 CHF | 129,100 CHF | 131,800 CHF | 755.295 Stk. | |
131,650 CHF | 133,000 CHF | 131,350 CHF | 131,950 CHF | 517.409 Stk. | |
132,400 CHF | 133,000 CHF | 131,100 CHF | 132,850 CHF | 661.423 Stk. | |
133,350 CHF | 133,350 CHF | 132,000 CHF | 132,950 CHF | 606.501 Stk. | |
134,000 CHF | 136,600 CHF | 133,900 CHF | 135,500 CHF | 918.592 Stk. | |
135,800 CHF | 136,650 CHF | 134,450 CHF | 134,700 CHF | 768.031 Stk. | |
134,550 CHF | 137,000 CHF | 134,200 CHF | 136,400 CHF | 707.517 Stk. | |
137,000 CHF | 137,100 CHF | 134,650 CHF | 136,550 CHF | 585.123 Stk. | |
135,950 CHF | 138,100 CHF | 134,950 CHF | 137,450 CHF | 837.606 Stk. | |
141,550 CHF | 146,950 CHF | 141,550 CHF | 144,750 CHF | 2.287.890 Stk. | |
143,450 CHF | 145,350 CHF | 142,400 CHF | 143,550 CHF | 1.252.994 Stk. |