Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,200 EUR -0,200 EUR · -1,49 % gestern, 14:56:11 · 0 Stk. | ||||||
13,200 EUR +0,100 EUR · +0,76 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,300 EUR -0,400 EUR · -2,92 % gestern, 08:03:24 · 0 Stk. | |||||
NYSE verzögert | 14,540 USD +0,050 USD · +0,35 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,200 EUR +0,100 EUR · +0,76 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 13,300 EUR -0,400 EUR · -2,92 % gestern, 08:08:22 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR -0,400 EUR · -2,90 % gestern, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,450 EUR +0,100 EUR · +0,75 % gestern, 21:09:30 · unbekannt | |||||
Tradegate Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,930 USD | 16,100 USD | 15,855 USD | 16,030 USD | 599.602 Stk. | |
15,840 USD | 16,025 USD | 15,795 USD | 15,860 USD | 702.083 Stk. | |
15,960 USD | 16,120 USD | 15,905 USD | 16,000 USD | 491.838 Stk. | |
16,060 USD | 16,100 USD | 15,980 USD | 16,060 USD | 345.747 Stk. | |
15,960 USD | 15,960 USD | 15,545 USD | 15,630 USD | 601.506 Stk. | |
15,660 USD | 15,780 USD | 15,485 USD | 15,630 USD | 567.238 Stk. | |
15,780 USD | 15,830 USD | 15,430 USD | 15,710 USD | 993.740 Stk. | |
16,080 USD | 16,090 USD | 15,815 USD | 15,870 USD | 866.235 Stk. | |
15,810 USD | 16,000 USD | 15,700 USD | 15,720 USD | 1.211.807 Stk. | |
15,870 USD | 15,950 USD | 15,720 USD | 15,820 USD | 1.065.882 Stk. | |
15,690 USD | 15,895 USD | 15,610 USD | 15,680 USD | 1.043.335 Stk. | |
15,230 USD | 15,440 USD | 15,040 USD | 15,380 USD | 820.338 Stk. | |
15,400 USD | 15,420 USD | 15,095 USD | 15,110 USD | 957.832 Stk. | |
15,360 USD | 15,395 USD | 15,171 USD | 15,180 USD | 540.115 Stk. | |
15,300 USD | 15,410 USD | 15,280 USD | 15,360 USD | 621.255 Stk. | |
15,330 USD | 15,390 USD | 15,205 USD | 15,350 USD | 668.541 Stk. | |
15,480 USD | 15,660 USD | 15,390 USD | 15,530 USD | 669.713 Stk. | |
15,390 USD | 15,505 USD | 15,310 USD | 15,350 USD | 569.070 Stk. | |
15,150 USD | 15,380 USD | 15,105 USD | 15,190 USD | 460.320 Stk. | |
15,190 USD | 15,190 USD | 14,860 USD | 14,980 USD | 653.993 Stk. | |
14,720 USD | 14,740 USD | 14,465 USD | 14,490 USD | 776.664 Stk. | |
14,510 USD | 14,605 USD | 14,350 USD | 14,540 USD | 523.439 Stk. |