Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR -0,200 EUR · -0,81 % gestern, 17:56:11 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,800 EUR · +3,33 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 27,100 USD +0,160 USD · +0,59 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % gestern, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 21:43:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,600 EUR · +2,48 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % gestern, 21:40:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,490 USD | 26,240 USD | 25,490 USD | 25,760 USD | 94.682 Stk. | |
25,800 USD | 26,090 USD | 25,540 USD | 26,020 USD | 116.476 Stk. | |
26,320 USD | 26,799 USD | 26,110 USD | 26,260 USD | 85.433 Stk. | |
26,380 USD | 26,840 USD | 26,190 USD | 26,810 USD | 64.282 Stk. | |
26,970 USD | 27,400 USD | 26,719 USD | 27,040 USD | 116.393 Stk. | |
26,950 USD | 28,325 USD | 26,910 USD | 28,200 USD | 179.287 Stk. | |
28,170 USD | 28,378 USD | 27,844 USD | 28,200 USD | 95.428 Stk. | |
28,150 USD | 28,308 USD | 27,550 USD | 27,840 USD | 49.883 Stk. | |
28,000 USD | 29,590 USD | 27,880 USD | 28,350 USD | 358.323 Stk. | |
28,500 USD | 29,935 USD | 28,500 USD | 29,790 USD | 171.637 Stk. | |
30,000 USD | 30,320 USD | 28,490 USD | 28,870 USD | 292.699 Stk. | |
28,530 USD | 28,642 USD | 26,090 USD | 27,950 USD | 291.932 Stk. | |
28,080 USD | 28,490 USD | 27,610 USD | 28,370 USD | 107.881 Stk. | |
28,500 USD | 29,050 USD | 27,800 USD | 29,000 USD | 210.106 Stk. | |
29,130 USD | 29,670 USD | 29,050 USD | 29,300 USD | 126.319 Stk. | |
29,250 USD | 29,460 USD | 28,680 USD | 29,380 USD | 132.872 Stk. | |
29,360 USD | 29,410 USD | 28,480 USD | 28,490 USD | 149.385 Stk. | |
28,490 USD | 28,490 USD | 27,751 USD | 27,870 USD | 136.556 Stk. | |
27,670 USD | 27,675 USD | 26,360 USD | 26,640 USD | 179.708 Stk. | |
26,600 USD | 26,820 USD | 26,320 USD | 26,320 USD | 89.759 Stk. | |
26,560 USD | 27,240 USD | 26,390 USD | 27,000 USD | 103.426 Stk. | |
26,980 USD | 27,380 USD | 26,850 USD | 27,100 USD | 79.613 Stk. |