AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Core & Main

WKN
A3CVT4
Ticker
CNM
ISIN
US21874C1027
• NYSE
60,150 USD
-0,630 USD-1,04 %
Geld
60,150 USD
(400 Stk.)
Brief
60,670 USD
(100 Stk.)
Marktkapitalisierung
10,64 Mrd. EUR
Dividendenrendite
0,00 %
KGV
24,79
Gewinn pro Aktie
–
Vola 30 Tage
22,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
60,150 USD
-0,630 USD · -1,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Core & Main

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,080 USD55,660 USD54,300 USD54,590 USD1.322.087 Stk.
54,700 USD55,100 USD53,535 USD54,170 USD1.497.742 Stk.
54,680 USD54,920 USD53,320 USD54,610 USD1.668.293 Stk.
55,200 USD55,990 USD54,660 USD55,960 USD1.089.707 Stk.
56,460 USD57,460 USD55,460 USD56,160 USD1.145.747 Stk.
55,570 USD57,020 USD54,780 USD56,750 USD1.330.728 Stk.
56,960 USD57,560 USD56,760 USD57,320 USD997.116 Stk.
57,510 USD57,830 USD56,920 USD57,400 USD969.792 Stk.
57,270 USD57,545 USD56,460 USD56,470 USD1.437.680 Stk.
56,470 USD58,110 USD56,001 USD57,040 USD1.561.853 Stk.
57,450 USD58,510 USD56,520 USD57,870 USD1.289.094 Stk.
58,750 USD59,180 USD58,280 USD58,520 USD929.310 Stk.
59,000 USD59,790 USD58,880 USD59,510 USD1.300.615 Stk.
59,190 USD59,750 USD59,000 USD59,630 USD1.296.433 Stk.
59,320 USD59,960 USD59,085 USD59,620 USD1.049.655 Stk.
59,480 USD59,740 USD58,940 USD59,510 USD1.402.771 Stk.
59,930 USD60,070 USD59,225 USD60,010 USD1.011.773 Stk.
60,060 USD60,410 USD58,925 USD59,250 USD2.080.080 Stk.
59,050 USD59,930 USD58,210 USD59,660 USD1.381.136 Stk.
60,200 USD62,090 USD60,180 USD62,030 USD1.635.815 Stk.
62,140 USD62,150 USD60,450 USD60,795 USD1.441.646 Stk.
60,850 USD60,950 USD59,730 USD60,150 USD1.093.177 Stk.
Werbung ausblenden