Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,550 USD +0,100 USD · +0,29 % 31.05.2024, 21:55:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,010 USD | 34,300 USD | 34,000 USD | 34,300 USD | 800 Stk. | |
34,300 USD | 34,300 USD | 33,820 USD | 34,250 USD | 3.891 Stk. | |
33,910 USD | 34,240 USD | 33,900 USD | 34,240 USD | 662 Stk. | |
33,860 USD | 34,330 USD | 33,800 USD | 34,330 USD | 1.520 Stk. | |
34,340 USD | 34,750 USD | 34,000 USD | 34,350 USD | 5.698 Stk. | |
34,260 USD | 34,990 USD | 33,910 USD | 34,200 USD | 8.454 Stk. | |
34,000 USD | 34,450 USD | 33,983 USD | 34,000 USD | 57.154 Stk. | |
34,010 USD | 34,010 USD | 33,940 USD | 34,000 USD | 5.000 Stk. | |
33,940 USD | 35,000 USD | 33,900 USD | 34,000 USD | 5.547 Stk. | |
34,050 USD | 34,050 USD | 34,050 USD | 34,050 USD | 12.000 Stk. | |
34,060 USD | 34,060 USD | 33,900 USD | 33,930 USD | 7.000 Stk. | |
33,930 USD | 34,200 USD | 33,930 USD | 34,200 USD | 2.200 Stk. | |
34,020 USD | 34,490 USD | 33,950 USD | 34,000 USD | 6.126 Stk. | |
34,450 USD | 34,600 USD | 34,200 USD | 34,200 USD | 4.200 Stk. | |
34,200 USD | 34,200 USD | 34,200 USD | 34,200 USD | 5.000 Stk. | |
34,150 USD | 34,250 USD | 34,000 USD | 34,250 USD | 57.000 Stk. | |
34,300 USD | 34,500 USD | 34,220 USD | 34,450 USD | 3.245 Stk. | |
34,450 USD | 34,550 USD | 34,060 USD | 34,550 USD | 20.271 Stk. |