AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CRISPR Therapeutics

WKN
A2AT0Z
Ticker
CRSP
• 1CG
ISIN
CH0334081137
•
66,560 USD
+4,250 USD+6,82 %
Geld
66,520 USD
(100 Stk.)
Brief
66,600 USD
(200 Stk.)
Marktkapitalisierung
4,92 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
60,000 EUR
+3,000 EUR · +5,26 %
heute, 18:47:59 · unbekannt
Nasdaq
verzögert
66,560 USD
+4,250 USD · +6,82 %
heute, 18:33:21 · 100 Stk.
London
verzögert
58,780 USD
+0,220 USD · +0,38 %
10.06.2024, 17:41:36 · 213 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRISPR Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,980 USD57,960 USD51,950 USD55,650 USD2.495.645 Stk.
56,840 USD59,177 USD55,400 USD55,710 USD1.785.068 Stk.
57,930 USD58,750 USD56,390 USD56,960 USD1.485.599 Stk.
57,010 USD58,170 USD55,340 USD55,670 USD1.037.806 Stk.
55,980 USD56,370 USD54,640 USD56,220 USD1.083.032 Stk.
56,080 USD56,290 USD55,250 USD55,470 USD932.030 Stk.
55,000 USD55,770 USD54,300 USD54,760 USD1.118.081 Stk.
54,690 USD58,645 USD54,270 USD56,800 USD1.238.759 Stk.
56,800 USD56,800 USD54,320 USD55,730 USD1.361.627 Stk.
55,900 USD56,290 USD55,030 USD55,240 USD623.806 Stk.
55,860 USD56,500 USD54,180 USD54,840 USD852.502 Stk.
53,660 USD54,310 USD52,520 USD53,890 USD1.121.012 Stk.
54,260 USD54,870 USD53,461 USD54,075 USD761.338 Stk.
54,260 USD54,735 USD53,380 USD53,740 USD1.119.168 Stk.
54,820 USD58,220 USD54,520 USD57,150 USD1.457.688 Stk.
56,860 USD59,620 USD56,539 USD58,275 USD1.294.169 Stk.
58,500 USD60,000 USD56,600 USD59,720 USD1.150.597 Stk.
59,600 USD60,259 USD58,620 USD59,960 USD965.743 Stk.
58,980 USD60,076 USD57,765 USD57,870 USD1.137.788 Stk.
57,000 USD60,080 USD56,800 USD59,990 USD1.102.540 Stk.
59,570 USD63,420 USD58,280 USD62,310 USD1.965.382 Stk.
Werbung ausblenden