AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CSC Financial A

WKN
A2JQYT
Ticker
601066
ISIN
CNE1000031T5
• Shanghai
21,360 CNY
-0,460 CNY-2,11 %
Geld
21,360 CNY
(25.500 Stk.)
Brief
21,370 CNY
(4.900 Stk.)
Marktkapitalisierung
18,67 Mrd. EUR
Dividendenrendite
1,33 %
KGV
21,99
Gewinn pro Aktie
–
Vola 30 Tage
29,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,360 CNY
-0,460 CNY · -2,11 %
24.05.2024, 09:00:06 · 124.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CSC Financial A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,180 CNY22,720 CNY21,670 CNY22,570 CNY26.974.297 Stk.
22,560 CNY23,110 CNY22,380 CNY22,840 CNY25.864.353 Stk.
22,770 CNY22,790 CNY22,310 CNY22,330 CNY12.649.113 Stk.
22,680 CNY23,370 CNY22,600 CNY22,730 CNY18.036.785 Stk.
22,530 CNY23,070 CNY22,480 CNY22,920 CNY13.200.721 Stk.
22,780 CNY22,880 CNY22,440 CNY22,500 CNY8.315.400 Stk.
22,530 CNY22,840 CNY22,500 CNY22,620 CNY8.657.300 Stk.
22,620 CNY22,900 CNY22,580 CNY22,750 CNY9.032.507 Stk.
22,600 CNY22,840 CNY22,240 CNY22,640 CNY9.064.038 Stk.
22,740 CNY22,780 CNY22,320 CNY22,550 CNY9.846.294 Stk.
22,570 CNY22,650 CNY21,900 CNY21,910 CNY12.613.306 Stk.
21,950 CNY22,250 CNY21,870 CNY21,980 CNY9.194.716 Stk.
21,970 CNY22,430 CNY21,870 CNY22,400 CNY9.034.677 Stk.
22,550 CNY22,990 CNY22,410 CNY22,540 CNY14.510.742 Stk.
22,530 CNY22,540 CNY22,250 CNY22,350 CNY5.850.586 Stk.
22,350 CNY22,440 CNY22,120 CNY22,340 CNY5.637.811 Stk.
22,250 CNY22,300 CNY21,780 CNY21,820 CNY8.969.312 Stk.
21,760 CNY21,830 CNY21,320 CNY21,360 CNY8.709.406 Stk.
Werbung ausblenden