Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR -0,800 EUR · -2,01 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
38,800 EUR -0,600 EUR · -1,52 % 17.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 39,600 EUR -0,200 EUR · -0,50 % 17.05.2024, 08:01:21 · 0 Stk. | |||||
Nasdaq verzögert | 42,780 USD -0,440 USD · -1,02 % 17.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 39,200 EUR -0,200 EUR · -0,51 % 17.05.2024, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 39,400 EUR -0,200 EUR · -0,51 % 17.05.2024, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 39,600 EUR -0,200 EUR · -0,50 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 39,800 EUR -0,200 EUR · -0,50 % 17.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,300 EUR -0,400 EUR · -1,01 % 17.05.2024, 21:55:06 · unbekannt | |||||
LS Exchange Echtzeit | 38,800 EUR -0,600 EUR · -1,52 % 17.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,230 USD | 48,990 USD | 48,150 USD | 48,900 USD | 187.724 Stk. | |
48,930 USD | 49,400 USD | 48,230 USD | 49,230 USD | 217.463 Stk. | |
49,080 USD | 50,260 USD | 48,770 USD | 49,550 USD | 216.444 Stk. | |
49,250 USD | 49,950 USD | 49,020 USD | 49,830 USD | 178.226 Stk. | |
49,390 USD | 49,390 USD | 48,050 USD | 48,190 USD | 225.281 Stk. | |
48,200 USD | 48,580 USD | 47,975 USD | 48,060 USD | 132.875 Stk. | |
47,840 USD | 48,600 USD | 47,620 USD | 48,340 USD | 280.762 Stk. | |
48,140 USD | 48,225 USD | 47,155 USD | 47,240 USD | 255.471 Stk. | |
47,360 USD | 47,560 USD | 45,780 USD | 45,820 USD | 360.155 Stk. | |
44,590 USD | 45,000 USD | 41,520 USD | 42,040 USD | 1.183.631 Stk. | |
42,470 USD | 43,285 USD | 41,620 USD | 41,700 USD | 451.877 Stk. | |
41,650 USD | 42,950 USD | 41,480 USD | 42,910 USD | 348.647 Stk. | |
42,780 USD | 43,025 USD | 41,570 USD | 41,930 USD | 427.770 Stk. | |
41,750 USD | 43,045 USD | 41,535 USD | 41,570 USD | 409.482 Stk. | |
41,570 USD | 43,600 USD | 41,270 USD | 43,550 USD | 531.417 Stk. | |
43,350 USD | 43,350 USD | 41,510 USD | 42,030 USD | 405.643 Stk. | |
42,460 USD | 43,590 USD | 42,160 USD | 43,250 USD | 413.227 Stk. | |
43,580 USD | 43,710 USD | 42,570 USD | 43,200 USD | 245.995 Stk. | |
43,400 USD | 44,090 USD | 43,210 USD | 43,560 USD | 379.023 Stk. | |
43,760 USD | 43,760 USD | 42,410 USD | 43,230 USD | 319.839 Stk. | |
43,380 USD | 43,640 USD | 42,480 USD | 42,780 USD | 374.861 Stk. |