Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,400 EUR +0,800 EUR · +1,83 % gestern, 17:56:08 · 0 Stk. | ||||||
44,200 EUR -0,600 EUR · -1,34 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 45,000 EUR -0,200 EUR · -0,44 % gestern, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 48,550 USD -0,570 USD · -1,16 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 44,800 EUR -0,600 EUR · -1,32 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 44,800 EUR -0,400 EUR · -0,89 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,400 EUR -0,600 EUR · -1,33 % gestern, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 44,800 EUR -0,400 EUR · -0,89 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR +0,600 EUR · +1,35 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 45,400 EUR +1,400 EUR · +3,18 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,800 EUR -0,500 EUR · -1,10 % gestern, 21:59:00 · unbekannt | |||||
LS Exchange Echtzeit | 44,200 EUR -0,600 EUR · -1,34 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,410 USD | 64,300 USD | 61,370 USD | 63,370 USD | 1.232.153 Stk. | |
64,330 USD | 64,690 USD | 63,570 USD | 64,340 USD | 576.678 Stk. | |
66,080 USD | 66,605 USD | 65,000 USD | 65,270 USD | 900.208 Stk. | |
65,680 USD | 66,395 USD | 63,410 USD | 65,050 USD | 607.007 Stk. | |
65,740 USD | 66,520 USD | 64,530 USD | 65,280 USD | 849.388 Stk. | |
65,000 USD | 66,250 USD | 64,520 USD | 65,270 USD | 1.174.612 Stk. | |
68,210 USD | 68,440 USD | 61,750 USD | 64,020 USD | 2.404.751 Stk. | |
63,630 USD | 64,610 USD | 61,250 USD | 62,100 USD | 1.343.714 Stk. | |
63,330 USD | 63,457 USD | 55,910 USD | 57,890 USD | 3.552.193 Stk. | |
58,060 USD | 60,330 USD | 57,015 USD | 59,360 USD | 2.413.912 Stk. | |
60,270 USD | 60,990 USD | 58,330 USD | 60,500 USD | 1.267.465 Stk. | |
60,680 USD | 61,040 USD | 59,500 USD | 59,920 USD | 888.757 Stk. | |
59,620 USD | 60,470 USD | 58,640 USD | 59,530 USD | 1.056.744 Stk. | |
59,590 USD | 61,400 USD | 59,330 USD | 60,600 USD | 727.476 Stk. | |
60,500 USD | 60,900 USD | 59,750 USD | 60,140 USD | 886.415 Stk. | |
60,530 USD | 60,970 USD | 58,800 USD | 59,230 USD | 1.499.174 Stk. | |
49,250 USD | 50,240 USD | 47,590 USD | 48,980 USD | 15.413.126 Stk. | |
49,140 USD | 49,150 USD | 47,380 USD | 48,300 USD | 6.047.206 Stk. | |
48,680 USD | 49,320 USD | 46,250 USD | 48,210 USD | 3.762.066 Stk. | |
48,080 USD | 49,250 USD | 46,700 USD | 47,825 USD | 3.316.115 Stk. | |
48,330 USD | 49,820 USD | 47,180 USD | 49,080 USD | 2.476.461 Stk. | |
49,250 USD | 49,360 USD | 48,030 USD | 48,550 USD | 2.530.227 Stk. |