Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,410 CNY -0,090 CNY · -0,62 % 31.05.2024, 09:00:07 · 47.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,890 CNY | 14,530 CNY | 13,890 CNY | 14,380 CNY | 9.590.800 Stk. | |
14,440 CNY | 14,530 CNY | 14,250 CNY | 14,490 CNY | 6.758.513 Stk. | |
14,500 CNY | 14,630 CNY | 14,280 CNY | 14,300 CNY | 4.287.383 Stk. | |
14,310 CNY | 14,630 CNY | 14,280 CNY | 14,450 CNY | 4.520.901 Stk. | |
14,550 CNY | 14,830 CNY | 14,340 CNY | 14,390 CNY | 4.893.599 Stk. | |
14,300 CNY | 14,440 CNY | 13,990 CNY | 14,310 CNY | 4.966.000 Stk. | |
14,400 CNY | 15,050 CNY | 14,320 CNY | 14,980 CNY | 8.660.981 Stk. | |
15,000 CNY | 15,180 CNY | 14,730 CNY | 14,920 CNY | 7.045.241 Stk. | |
15,000 CNY | 15,320 CNY | 14,760 CNY | 15,210 CNY | 8.343.300 Stk. | |
15,250 CNY | 15,550 CNY | 14,900 CNY | 15,300 CNY | 7.229.885 Stk. | |
15,290 CNY | 15,650 CNY | 15,200 CNY | 15,420 CNY | 6.453.900 Stk. | |
15,320 CNY | 15,500 CNY | 15,180 CNY | 15,260 CNY | 5.115.871 Stk. | |
15,200 CNY | 15,300 CNY | 15,070 CNY | 15,240 CNY | 3.965.800 Stk. | |
15,250 CNY | 15,320 CNY | 14,780 CNY | 14,830 CNY | 4.722.302 Stk. | |
14,830 CNY | 15,020 CNY | 14,720 CNY | 14,790 CNY | 3.589.401 Stk. | |
14,770 CNY | 14,870 CNY | 14,520 CNY | 14,820 CNY | 3.532.529 Stk. | |
14,700 CNY | 14,990 CNY | 14,440 CNY | 14,470 CNY | 3.704.254 Stk. | |
14,540 CNY | 14,740 CNY | 14,440 CNY | 14,510 CNY | 2.666.300 Stk. | |
14,400 CNY | 14,600 CNY | 14,320 CNY | 14,500 CNY | 3.156.801 Stk. | |
14,690 CNY | 14,690 CNY | 14,390 CNY | 14,410 CNY | 2.847.514 Stk. |