Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,750 USD +0,250 USD · +0,79 % 30.05.2024, 19:22:05 · 12.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 1 Stk. | |
31,900 USD | 31,900 USD | 31,900 USD | 31,900 USD | 10 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 250 Stk. | |
31,100 USD | 31,100 USD | 31,100 USD | 31,100 USD | 248 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 100 Stk. | |
30,750 USD | 30,750 USD | 30,750 USD | 30,750 USD | 100 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 100 Stk. | |
30,950 USD | 30,950 USD | 30,880 USD | 30,880 USD | 470 Stk. | |
30,000 USD | 30,000 USD | 29,650 USD | 29,990 USD | 3.948 Stk. | |
29,550 USD | 29,550 USD | 29,550 USD | 29,550 USD | 277 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 250 Stk. | |
30,000 USD | 30,000 USD | 29,946 USD | 29,946 USD | 305 Stk. | |
29,980 USD | 30,000 USD | 29,604 USD | 29,604 USD | 2.508 Stk. | |
30,000 USD | 31,500 USD | 30,000 USD | 31,500 USD | 2.110 Stk. | |
32,000 USD | 32,000 USD | 31,750 USD | 31,750 USD | 12.500 Stk. |