Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,550 TRY -0,310 TRY · -3,50 % heute, 17:08:01 · 49 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,170 TRY | 9,380 TRY | 8,560 TRY | 8,800 TRY | 5.759.698 Stk. | |
8,800 TRY | 9,680 TRY | 8,780 TRY | 9,650 TRY | 9.534.981 Stk. | |
9,650 TRY | 9,650 TRY | 8,760 TRY | 9,010 TRY | 7.553.791 Stk. | |
8,990 TRY | 9,290 TRY | 8,880 TRY | 8,950 TRY | 4.383.027 Stk. | |
8,950 TRY | 9,230 TRY | 8,820 TRY | 9,230 TRY | 3.163.135 Stk. | |
9,290 TRY | 9,700 TRY | 8,850 TRY | 9,300 TRY | 9.425.277 Stk. | |
8,950 TRY | 10,110 TRY | 8,780 TRY | 9,900 TRY | 15.929.545 Stk. | |
9,830 TRY | 10,240 TRY | 9,320 TRY | 9,450 TRY | 9.742.502 Stk. | |
9,520 TRY | 9,740 TRY | 9,290 TRY | 9,290 TRY | 4.104.880 Stk. | |
9,540 TRY | 9,780 TRY | 9,200 TRY | 9,680 TRY | 4.889.375 Stk. | |
9,690 TRY | 10,180 TRY | 9,690 TRY | 9,810 TRY | 5.127.283 Stk. | |
9,830 TRY | 9,910 TRY | 9,570 TRY | 9,600 TRY | 2.581.841 Stk. | |
9,660 TRY | 10,080 TRY | 9,390 TRY | 9,750 TRY | 5.171.914 Stk. | |
9,780 TRY | 10,040 TRY | 9,670 TRY | 9,850 TRY | 2.112.208 Stk. | |
9,600 TRY | 10,170 TRY | 9,560 TRY | 10,120 TRY | 4.209.015 Stk. | |
10,040 TRY | 10,090 TRY | 9,750 TRY | 9,760 TRY | 1.800.200 Stk. | |
9,780 TRY | 10,370 TRY | 9,780 TRY | 9,920 TRY | 7.192.357 Stk. | |
9,810 TRY | 10,000 TRY | 9,360 TRY | 9,370 TRY | 3.093.867 Stk. | |
9,370 TRY | 9,590 TRY | 9,080 TRY | 9,420 TRY | 3.293.430 Stk. | |
9,300 TRY | 9,500 TRY | 9,180 TRY | 9,290 TRY | 2.293.929 Stk. | |
9,240 TRY | 9,430 TRY | 8,860 TRY | 8,860 TRY | 1.687.561 Stk. | |
8,990 TRY | 8,990 TRY | 8,550 TRY | 8,550 TRY | 1.824.213 Stk. |