AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CHENG H.M.I. A YC1

WKN
A0M3UL
Ticker
600830
ISIN
CNE000000FZ2
• Shanghai
6,520 CNY
-0,230 CNY-3,41 %
Geld
6,510 CNY
(214.700 Stk.)
Brief
6,520 CNY
(432.700 Stk.)
Marktkapitalisierung
375,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,520 CNY
-0,230 CNY · -3,41 %
heute, 09:00:02 · 308.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CHENG H.M.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,630 CNY6,680 CNY6,500 CNY6,560 CNY14.034.426 Stk.
6,540 CNY6,590 CNY6,440 CNY6,560 CNY11.668.890 Stk.
6,570 CNY6,580 CNY6,370 CNY6,390 CNY8.280.981 Stk.
6,400 CNY6,520 CNY6,400 CNY6,480 CNY6.524.581 Stk.
6,500 CNY6,550 CNY6,380 CNY6,430 CNY6.385.082 Stk.
6,380 CNY6,400 CNY6,270 CNY6,330 CNY6.726.600 Stk.
6,330 CNY6,440 CNY6,320 CNY6,430 CNY6.071.582 Stk.
6,450 CNY6,480 CNY6,280 CNY6,280 CNY7.352.929 Stk.
6,320 CNY6,440 CNY6,300 CNY6,380 CNY6.813.029 Stk.
6,420 CNY6,570 CNY6,360 CNY6,540 CNY10.861.900 Stk.
6,520 CNY6,630 CNY6,470 CNY6,570 CNY8.219.648 Stk.
6,570 CNY6,610 CNY6,470 CNY6,580 CNY7.569.137 Stk.
6,570 CNY6,820 CNY6,540 CNY6,770 CNY18.614.160 Stk.
6,700 CNY6,740 CNY6,460 CNY6,480 CNY13.734.010 Stk.
6,420 CNY6,690 CNY6,340 CNY6,450 CNY12.404.934 Stk.
6,450 CNY6,480 CNY6,270 CNY6,390 CNY9.928.390 Stk.
6,340 CNY6,380 CNY6,270 CNY6,300 CNY6.092.200 Stk.
6,290 CNY6,410 CNY6,280 CNY6,330 CNY5.379.800 Stk.
6,320 CNY6,320 CNY6,190 CNY6,230 CNY6.429.599 Stk.
6,250 CNY6,290 CNY6,200 CNY6,210 CNY3.920.801 Stk.
6,210 CNY6,230 CNY5,980 CNY6,040 CNY7.882.399 Stk.
6,050 CNY6,640 CNY5,960 CNY6,640 CNY17.943.746 Stk.
6,800 CNY7,180 CNY6,700 CNY6,750 CNY57.029.834 Stk.
6,750 CNY6,820 CNY6,280 CNY6,520 CNY39.638.586 Stk.
Werbung ausblenden