Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,740 USD +0,060 USD · +0,69 % heute, 18:10:52 · 181 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,330 USD | 10,390 USD | 10,267 USD | 10,350 USD | 25.731 Stk. | |
10,406 USD | 10,574 USD | 10,230 USD | 10,430 USD | 64.504 Stk. | |
10,190 USD | 10,550 USD | 10,190 USD | 10,480 USD | 37.346 Stk. | |
10,200 USD | 10,590 USD | 10,200 USD | 10,582 USD | 21.890 Stk. | |
10,482 USD | 10,790 USD | 10,482 USD | 10,730 USD | 23.368 Stk. | |
11,010 USD | 11,190 USD | 11,010 USD | 11,110 USD | 66.003 Stk. | |
10,270 USD | 10,630 USD | 10,270 USD | 10,560 USD | 24.425 Stk. | |
9,916 USD | 10,020 USD | 9,640 USD | 10,020 USD | 62.110 Stk. | |
10,384 USD | 10,384 USD | 10,090 USD | 10,330 USD | 28.820 Stk. | |
10,130 USD | 10,460 USD | 10,130 USD | 10,372 USD | 90.232 Stk. | |
10,050 USD | 10,116 USD | 9,920 USD | 9,920 USD | 40.093 Stk. | |
10,050 USD | 10,230 USD | 9,900 USD | 9,960 USD | 41.055 Stk. | |
9,620 USD | 9,930 USD | 9,620 USD | 9,760 USD | 67.380 Stk. | |
9,470 USD | 9,600 USD | 9,300 USD | 9,300 USD | 40.642 Stk. | |
9,282 USD | 9,282 USD | 9,050 USD | 9,070 USD | 51.456 Stk. | |
9,190 USD | 9,195 USD | 9,050 USD | 9,120 USD | 31.213 Stk. | |
9,010 USD | 9,020 USD | 8,940 USD | 8,970 USD | 64.190 Stk. | |
8,740 USD | 8,866 USD | 8,710 USD | 8,711 USD | 91.244 Stk. | |
8,520 USD | 8,920 USD | 8,520 USD | 8,740 USD | 99.689 Stk. | |
8,500 USD | 8,680 USD | 8,500 USD | 8,680 USD | 122.331 Stk. |