Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 35,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 GBp | 35,490 GBp | 34,000 GBp | 34,000 GBp | 28.377 Stk. | |
34,000 GBp | 34,050 GBp | 33,255 GBp | 34,000 GBp | 35.316 Stk. | |
34,000 GBp | 34,000 GBp | 31,000 GBp | 32,000 GBp | 109.933 Stk. | |
32,000 GBp | 32,490 GBp | 31,100 GBp | 32,000 GBp | 34.260 Stk. | |
32,000 GBp | 32,000 GBp | 32,000 GBp | 32,000 GBp | 0 Stk. | |
32,000 GBp | 35,000 GBp | 28,500 GBp | 28,500 GBp | 140.489 Stk. | |
28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
28,500 GBp | 30,000 GBp | 28,500 GBp | 30,000 GBp | 0 Stk. | |
30,000 GBp | 30,000 GBp | 29,100 GBp | 30,000 GBp | 687 Stk. | |
30,000 GBp | 31,750 GBp | 30,000 GBp | 31,000 GBp | 54.364 Stk. | |
31,000 GBp | 32,000 GBp | 31,000 GBp | 31,000 GBp | 40.625 Stk. | |
31,000 GBp | 31,150 GBp | 31,000 GBp | 31,000 GBp | 125 Stk. | |
31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
31,000 GBp | 31,255 GBp | 31,000 GBp | 31,000 GBp | 9.612 Stk. | |
33,500 GBp | 35,900 GBp | 33,050 GBp | 35,000 GBp | 190.755 Stk. | |
35,000 GBp | 35,800 GBp | 35,000 GBp | 35,000 GBp | 900 Stk. | |
35,000 GBp | 36,000 GBp | 34,275 GBp | 35,000 GBp | 22.424 Stk. |