Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
334,000 EUR 0,000 EUR · 0,00 % gestern, 21:09:21 · 0 Stk. | ||||||
330,000 EUR -6,000 EUR · -1,79 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 338,000 EUR +6,000 EUR · +1,81 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 366,100 USD -7,510 USD · -2,01 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 334,000 EUR -4,000 EUR · -1,18 % gestern, 19:31:22 · 0 Stk. | |||||
gettex Echtzeit | 340,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 346,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 344,000 EUR +4,000 EUR · +1,18 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 337,000 EUR -3,000 EUR · -0,88 % gestern, 21:54:23 · unbekannt | |||||
LS Exchange Echtzeit | 330,000 EUR -6,000 EUR · -1,79 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
373,000 USD | 379,860 USD | 372,110 USD | 379,860 USD | 10.716 Stk. | |
380,140 USD | 383,000 USD | 374,500 USD | 374,500 USD | 5.532 Stk. | |
374,800 USD | 377,900 USD | 371,500 USD | 377,900 USD | 9.176 Stk. | |
377,900 USD | 377,900 USD | 377,900 USD | 377,900 USD | 2.949 Stk. | |
379,100 USD | 381,600 USD | 379,000 USD | 379,620 USD | 7.855 Stk. | |
383,000 USD | 389,480 USD | 383,000 USD | 386,210 USD | 18.081 Stk. | |
390,700 USD | 390,700 USD | 387,000 USD | 389,000 USD | 6.835 Stk. | |
389,690 USD | 389,690 USD | 386,100 USD | 386,100 USD | 1.582 Stk. | |
389,600 USD | 390,900 USD | 385,340 USD | 390,900 USD | 9.022 Stk. | |
390,970 USD | 394,500 USD | 386,840 USD | 387,010 USD | 9.517 Stk. | |
387,980 USD | 387,980 USD | 384,590 USD | 384,590 USD | 8.750 Stk. | |
381,000 USD | 393,500 USD | 380,010 USD | 391,900 USD | 12.956 Stk. | |
393,260 USD | 393,690 USD | 386,000 USD | 389,160 USD | 10.059 Stk. | |
389,940 USD | 393,100 USD | 389,050 USD | 393,100 USD | 5.383 Stk. | |
386,660 USD | 387,490 USD | 381,100 USD | 381,100 USD | 9.303 Stk. | |
379,110 USD | 379,110 USD | 370,530 USD | 375,020 USD | 8.935 Stk. | |
374,310 USD | 376,940 USD | 371,800 USD | 371,800 USD | 8.026 Stk. | |
372,310 USD | 379,000 USD | 371,660 USD | 379,000 USD | 7.881 Stk. | |
381,340 USD | 382,540 USD | 376,450 USD | 376,450 USD | 9.238 Stk. | |
376,125 USD | 376,190 USD | 368,150 USD | 368,150 USD | 6.040 Stk. | |
367,850 USD | 373,610 USD | 367,850 USD | 373,610 USD | 5.474 Stk. | |
369,290 USD | 369,990 USD | 365,220 USD | 366,100 USD | 4.045 Stk. |