Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 26,750 USD +0,320 USD · +1,21 % 31.05.2024, 15:51:02 · 732 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,478 USD | 26,916 USD | 26,250 USD | 26,250 USD | 2.503 Stk. | |
26,776 USD | 27,085 USD | 26,433 USD | 27,050 USD | 1.594 Stk. | |
26,130 USD | 26,130 USD | 25,622 USD | 25,622 USD | 801 Stk. | |
25,708 USD | 26,550 USD | 25,160 USD | 25,950 USD | 2.044 Stk. | |
26,033 USD | 26,210 USD | 26,033 USD | 26,210 USD | 824 Stk. | |
26,740 USD | 26,980 USD | 26,500 USD | 26,980 USD | 1.970 Stk. | |
26,628 USD | 26,628 USD | 25,682 USD | 25,716 USD | 2.295 Stk. | |
26,590 USD | 26,865 USD | 26,253 USD | 26,865 USD | 1.110 Stk. | |
27,330 USD | 27,330 USD | 26,465 USD | 26,465 USD | 952 Stk. | |
27,325 USD | 27,325 USD | 25,610 USD | 26,240 USD | 18.724 Stk. | |
26,248 USD | 26,248 USD | 25,390 USD | 26,040 USD | 32.424 Stk. | |
27,128 USD | 27,128 USD | 26,951 USD | 26,951 USD | 2.343 Stk. | |
25,739 USD | 25,995 USD | 25,140 USD | 25,930 USD | 1.065 Stk. | |
26,279 USD | 26,279 USD | 25,349 USD | 26,030 USD | 2.388 Stk. | |
26,228 USD | 26,830 USD | 25,110 USD | 26,830 USD | 4.517 Stk. | |
26,445 USD | 26,445 USD | 25,320 USD | 25,320 USD | 1.077 Stk. | |
26,113 USD | 26,113 USD | 25,770 USD | 25,770 USD | 988 Stk. | |
26,855 USD | 26,855 USD | 26,175 USD | 26,430 USD | 2.020 Stk. | |
26,110 USD | 26,750 USD | 26,110 USD | 26,750 USD | 1.865 Stk. |