AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sportartikel

Alle Kurse zu DAIWA HOUSE I. ADR

WKN
A0JMKZ
ISIN
US2340622065
• Nasdaq OTC
26,520 USD
+0,300 USD+1,14 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,520 USD
+0,300 USD · +1,14 %
gestern, 21:59:59 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIWA HOUSE I. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,260 USD27,470 USD27,218 USD27,410 USD47.930 Stk.
27,580 USD27,950 USD27,335 USD27,950 USD26.554 Stk.
27,240 USD28,280 USD27,240 USD28,200 USD56.092 Stk.
28,190 USD28,310 USD27,930 USD27,930 USD15.061 Stk.
28,990 USD28,990 USD27,740 USD27,760 USD14.787 Stk.
29,080 USD29,080 USD28,350 USD28,380 USD36.880 Stk.
29,490 USD29,490 USD28,460 USD28,850 USD29.733 Stk.
29,870 USD29,870 USD28,260 USD28,920 USD39.825 Stk.
27,750 USD28,320 USD27,750 USD28,293 USD31.602 Stk.
28,164 USD28,170 USD27,630 USD27,765 USD23.564 Stk.
27,970 USD28,050 USD27,310 USD28,010 USD34.146 Stk.
27,400 USD27,570 USD26,640 USD27,340 USD28.362 Stk.
27,280 USD27,280 USD26,380 USD26,380 USD40.168 Stk.
26,500 USD26,660 USD26,000 USD26,636 USD47.019 Stk.
26,928 USD27,080 USD26,320 USD26,460 USD28.373 Stk.
26,520 USD26,580 USD26,350 USD26,400 USD42.519 Stk.
25,520 USD26,846 USD25,520 USD26,350 USD45.102 Stk.
25,840 USD26,500 USD25,840 USD26,250 USD39.789 Stk.
26,940 USD26,940 USD26,470 USD26,510 USD40.703 Stk.
27,200 USD27,200 USD26,540 USD26,540 USD51.942 Stk.
27,400 USD27,400 USD26,110 USD26,220 USD47.189 Stk.
25,530 USD26,950 USD25,530 USD26,520 USD41.273 Stk.
Werbung ausblenden