Aktie • Touristik und Freizeit
Alle Kurse zu Dalata Hotel Group
- WKN
- A1XE3D
- ISIN
- IE00BJMZDW83
- Land
- Irland 🇮🇪
- Ticker
- DHG
- WKN
- A1XE3D
- Land
- Irland 🇮🇪
- ISIN
- IE00BJMZDW83
- Ticker
- DHG
•
358,000 GBp
0,000 GBp0,00 %
Geld
330,000 GBp
(1.500 Stk.)
Brief
386,000 GBp
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,855 EUR -0,005 EUR · -0,13 % gestern, 16:28:03 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 4,195 EUR +0,145 EUR · +3,58 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 4,190 EUR +0,075 EUR · +1,82 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 358,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 4,880 USD -0,240 USD · -4,69 % 13.03.2024, 20:08:35 · 5.924 Stk. | |||||
Berlin Echtzeit | 4,190 EUR +0,070 EUR · +1,70 % gestern, 08:15:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,155 EUR -0,010 EUR · -0,24 % gestern, 19:30:17 · 0 Stk. | |||||
München Echtzeit | 4,210 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,250 EUR +0,075 EUR · +1,80 % gestern, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,195 EUR +0,145 EUR · +3,58 % gestern, 22:21:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Dalata Hotel Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 344,460 GBp | 367,000 GBp | 344,460 GBp | 367,000 GBp | 1.361 Stk. | |
| 360,000 GBp | 362,000 GBp | 358,000 GBp | 358,000 GBp | 164.314 Stk. | |
| 365,100 GBp | 375,000 GBp | 365,100 GBp | 375,000 GBp | 2.018 Stk. | |
| 368,000 GBp | 368,800 GBp | 358,000 GBp | 358,000 GBp | 9.592 Stk. | |
| 384,000 GBp | 384,000 GBp | 356,080 GBp | 358,000 GBp | 3.707 Stk. | |
| 363,100 GBp | 370,000 GBp | 358,000 GBp | 358,000 GBp | 7.466 Stk. | |
| 370,800 GBp | 370,800 GBp | 358,000 GBp | 358,000 GBp | 150 Stk. | |
| 380,600 GBp | 380,600 GBp | 358,000 GBp | 358,000 GBp | 192 Stk. | |
| 370,120 GBp | 375,890 GBp | 358,000 GBp | 358,000 GBp | 2.803 Stk. | |
| 366,000 GBp | 366,000 GBp | 357,000 GBp | 357,000 GBp | 63.838 Stk. | |
| 358,000 GBp | 358,000 GBp | 358,000 GBp | 358,000 GBp | 0 Stk. | |
| 382,200 GBp | 382,200 GBp | 376,000 GBp | 376,000 GBp | 250 Stk. | |
| 368,000 GBp | 374,000 GBp | 362,000 GBp | 374,000 GBp | 5.500 Stk. | |
| 362,000 GBp | 374,000 GBp | 362,000 GBp | 374,000 GBp | 10.737 Stk. | |
| 362,000 GBp | 366,000 GBp | 355,000 GBp | 358,000 GBp | 22.041 Stk. | |
| 354,000 GBp | 358,000 GBp | 353,770 GBp | 358,000 GBp | 1.018 Stk. | |
| 356,000 GBp | 371,000 GBp | 356,000 GBp | 371,000 GBp | 4.000 Stk. | |
| 356,600 GBp | 371,000 GBp | 356,600 GBp | 371,000 GBp | 9.177 Stk. | |
| 358,000 GBp | 358,000 GBp | 356,000 GBp | 358,000 GBp | 12.246 Stk. | |
| 384,000 GBp | 384,000 GBp | 358,000 GBp | 358,000 GBp | 67 Stk. | |
| 358,000 GBp | 381,400 GBp | 357,000 GBp | 358,000 GBp | 54.187 Stk. |