Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,790 CNY +0,500 CNY · +4,43 % heute, 09:00:06 · 293.195 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,620 CNY | 15,100 CNY | 14,400 CNY | 14,970 CNY | 6.342.548 Stk. | |
14,880 CNY | 15,190 CNY | 14,850 CNY | 15,150 CNY | 4.738.799 Stk. | |
15,140 CNY | 15,260 CNY | 14,880 CNY | 15,030 CNY | 4.174.862 Stk. | |
15,100 CNY | 15,580 CNY | 14,920 CNY | 15,200 CNY | 7.086.418 Stk. | |
15,330 CNY | 15,390 CNY | 14,550 CNY | 14,650 CNY | 9.096.092 Stk. | |
14,600 CNY | 14,920 CNY | 14,460 CNY | 14,880 CNY | 4.292.612 Stk. | |
14,720 CNY | 15,420 CNY | 14,720 CNY | 15,350 CNY | 7.843.344 Stk. | |
15,370 CNY | 15,390 CNY | 14,810 CNY | 14,960 CNY | 6.679.384 Stk. | |
14,960 CNY | 15,200 CNY | 14,900 CNY | 14,960 CNY | 3.321.197 Stk. | |
14,990 CNY | 15,480 CNY | 14,880 CNY | 15,480 CNY | 6.893.887 Stk. | |
15,500 CNY | 17,030 CNY | 15,500 CNY | 17,030 CNY | 11.623.526 Stk. | |
17,500 CNY | 17,580 CNY | 16,720 CNY | 17,040 CNY | 17.097.255 Stk. | |
17,100 CNY | 17,950 CNY | 17,100 CNY | 17,560 CNY | 15.217.768 Stk. | |
17,400 CNY | 18,230 CNY | 17,270 CNY | 17,710 CNY | 18.953.814 Stk. | |
17,770 CNY | 17,770 CNY | 16,700 CNY | 16,950 CNY | 11.460.313 Stk. | |
17,020 CNY | 17,100 CNY | 16,350 CNY | 16,950 CNY | 7.362.521 Stk. | |
16,980 CNY | 17,100 CNY | 16,700 CNY | 16,850 CNY | 4.515.173 Stk. | |
16,630 CNY | 16,930 CNY | 16,550 CNY | 16,660 CNY | 4.313.443 Stk. | |
16,660 CNY | 16,800 CNY | 16,520 CNY | 16,690 CNY | 4.174.731 Stk. | |
11,550 CNY | 11,580 CNY | 11,200 CNY | 11,290 CNY | 5.905.852 Stk. | |
11,100 CNY | 11,980 CNY | 11,100 CNY | 11,790 CNY | 11.209.481 Stk. |