AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DALIAN ENERGAS GAS A YC1

WKN
A2AEHD
Ticker
603318
ISIN
CNE1000025L4
• Shanghai
6,080 CNY
+0,300 CNY+5,19 %
Geld
6,070 CNY
(68.600 Stk.)
Brief
6,080 CNY
(93.900 Stk.)
Marktkapitalisierung
353,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,080 CNY
+0,300 CNY · +5,19 %
heute, 09:00:08 · 108.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN ENERGAS GAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,620 CNY6,630 CNY6,510 CNY6,560 CNY4.497.100 Stk.
6,560 CNY6,680 CNY6,530 CNY6,600 CNY6.998.079 Stk.
6,590 CNY6,730 CNY6,550 CNY6,700 CNY9.032.498 Stk.
6,700 CNY6,750 CNY6,620 CNY6,670 CNY7.444.700 Stk.
6,710 CNY6,890 CNY6,660 CNY6,760 CNY15.140.187 Stk.
6,740 CNY6,830 CNY6,610 CNY6,710 CNY9.729.000 Stk.
6,670 CNY6,710 CNY6,560 CNY6,560 CNY6.819.200 Stk.
6,640 CNY6,680 CNY6,570 CNY6,570 CNY4.463.518 Stk.
6,740 CNY6,740 CNY6,550 CNY6,600 CNY4.872.300 Stk.
6,730 CNY6,730 CNY6,560 CNY6,680 CNY4.687.595 Stk.
6,680 CNY6,690 CNY6,570 CNY6,600 CNY3.447.200 Stk.
6,600 CNY6,640 CNY6,570 CNY6,600 CNY2.962.600 Stk.
6,580 CNY6,590 CNY6,440 CNY6,480 CNY3.991.100 Stk.
6,380 CNY6,600 CNY6,380 CNY6,460 CNY3.752.200 Stk.
6,460 CNY6,640 CNY6,420 CNY6,630 CNY4.747.500 Stk.
6,550 CNY6,680 CNY6,550 CNY6,650 CNY5.989.600 Stk.
6,600 CNY6,750 CNY6,510 CNY6,680 CNY5.873.200 Stk.
6,620 CNY6,720 CNY6,590 CNY6,600 CNY4.193.300 Stk.
6,600 CNY6,620 CNY6,380 CNY6,390 CNY6.057.800 Stk.
6,340 CNY6,390 CNY6,110 CNY6,160 CNY8.001.300 Stk.
6,160 CNY6,190 CNY6,010 CNY6,100 CNY5.708.100 Stk.
6,060 CNY6,100 CNY5,980 CNY5,990 CNY4.238.500 Stk.
5,990 CNY6,050 CNY5,710 CNY5,780 CNY6.991.300 Stk.
5,820 CNY6,090 CNY5,820 CNY6,080 CNY7.076.800 Stk.
Werbung ausblenden