AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Humanwell Healt 'A'

WKN
A0M32D
Ticker
600079
ISIN
CNE000000QW6
• Shanghai
19,300 CNY
-0,010 CNY-0,05 %
Geld
19,290 CNY
(71.600 Stk.)
Brief
19,300 CNY
(28.496 Stk.)
Marktkapitalisierung
4,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,300 CNY
-0,010 CNY · -0,05 %
gestern, 09:00:07 · 242.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Humanwell Healt 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,240 CNY20,830 CNY20,200 CNY20,440 CNY25.934.897 Stk.
20,310 CNY20,420 CNY19,820 CNY20,320 CNY26.722.433 Stk.
20,300 CNY20,420 CNY19,920 CNY19,980 CNY18.083.800 Stk.
19,950 CNY21,040 CNY19,840 CNY20,940 CNY28.651.990 Stk.
20,950 CNY20,970 CNY20,480 CNY20,660 CNY16.694.300 Stk.
20,600 CNY20,720 CNY20,350 CNY20,460 CNY12.580.339 Stk.
20,480 CNY20,710 CNY20,250 CNY20,510 CNY15.158.556 Stk.
20,500 CNY20,500 CNY20,180 CNY20,390 CNY12.393.700 Stk.
20,360 CNY20,370 CNY19,990 CNY20,110 CNY15.680.908 Stk.
20,020 CNY20,310 CNY19,930 CNY20,280 CNY10.537.685 Stk.
20,100 CNY20,650 CNY20,020 CNY20,560 CNY15.425.881 Stk.
20,460 CNY20,500 CNY20,120 CNY20,340 CNY11.006.453 Stk.
20,280 CNY20,390 CNY19,680 CNY19,860 CNY19.546.392 Stk.
19,820 CNY20,140 CNY19,730 CNY19,840 CNY12.943.918 Stk.
19,770 CNY19,960 CNY19,650 CNY19,700 CNY8.734.232 Stk.
19,700 CNY19,950 CNY19,200 CNY19,910 CNY14.146.020 Stk.
19,840 CNY19,890 CNY19,460 CNY19,570 CNY9.576.098 Stk.
19,580 CNY19,680 CNY19,200 CNY19,320 CNY12.650.018 Stk.
19,400 CNY19,650 CNY19,200 CNY19,310 CNY8.423.600 Stk.
19,390 CNY19,570 CNY19,270 CNY19,300 CNY7.971.271 Stk.
Werbung ausblenden