Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,600 EUR +0,200 EUR · +1,49 % heute, 08:17:06 · 0 Stk. |
Nasdaq OTC verzögert | 15,425 USD +0,195 USD · +1,28 % 31.05.2024, 21:50:42 · 642 Stk. |
gettex Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % heute, 13:43:40 · 0 Stk. |
München Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % heute, 08:08:41 · 0 Stk. |
Baader Bank Echtzeit | 14,300 EUR +0,150 EUR · +1,06 % heute, 11:50:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,090 USD | 14,110 USD | 13,940 USD | 13,940 USD | 9.307 Stk. | |
14,240 USD | 14,500 USD | 14,240 USD | 14,340 USD | 12.085 Stk. | |
14,110 USD | 14,220 USD | 14,030 USD | 14,190 USD | 13.875 Stk. | |
13,780 USD | 13,850 USD | 13,751 USD | 13,850 USD | 5.151 Stk. | |
13,945 USD | 14,150 USD | 13,820 USD | 13,990 USD | 8.642 Stk. | |
13,700 USD | 14,224 USD | 13,700 USD | 13,900 USD | 8.710 Stk. | |
14,020 USD | 14,060 USD | 13,940 USD | 13,940 USD | 16.796 Stk. | |
14,080 USD | 14,150 USD | 14,000 USD | 14,150 USD | 110.932 Stk. | |
13,940 USD | 14,130 USD | 13,940 USD | 14,130 USD | 14.328 Stk. | |
14,334 USD | 14,390 USD | 14,320 USD | 14,320 USD | 8.823 Stk. | |
14,540 USD | 14,760 USD | 14,540 USD | 14,600 USD | 8.273 Stk. | |
14,647 USD | 14,690 USD | 14,517 USD | 14,690 USD | 20.005 Stk. | |
14,610 USD | 14,669 USD | 14,553 USD | 14,605 USD | 5.540 Stk. | |
14,600 USD | 14,649 USD | 14,550 USD | 14,550 USD | 17.399 Stk. | |
14,760 USD | 14,760 USD | 14,590 USD | 14,610 USD | 7.934 Stk. | |
14,490 USD | 14,710 USD | 14,490 USD | 14,710 USD | 8.716 Stk. | |
14,738 USD | 14,870 USD | 14,717 USD | 14,789 USD | 13.613 Stk. | |
14,715 USD | 14,760 USD | 14,653 USD | 14,705 USD | 8.335 Stk. | |
15,125 USD | 15,260 USD | 15,125 USD | 15,230 USD | 7.846 Stk. | |
15,430 USD | 15,500 USD | 15,280 USD | 15,425 USD | 19.084 Stk. |