Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,290 CNY -0,600 CNY · -5,51 % heute, 09:00:06 · 28.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,140 CNY | 11,500 CNY | 11,120 CNY | 11,230 CNY | 3.985.950 Stk. | |
11,270 CNY | 11,460 CNY | 11,190 CNY | 11,450 CNY | 3.187.210 Stk. | |
11,500 CNY | 11,500 CNY | 11,090 CNY | 11,120 CNY | 2.436.000 Stk. | |
11,170 CNY | 11,490 CNY | 11,170 CNY | 11,490 CNY | 2.593.650 Stk. | |
11,490 CNY | 11,540 CNY | 11,060 CNY | 11,150 CNY | 2.598.600 Stk. | |
11,230 CNY | 11,280 CNY | 10,770 CNY | 10,780 CNY | 2.043.100 Stk. | |
10,820 CNY | 11,040 CNY | 10,810 CNY | 11,000 CNY | 1.359.790 Stk. | |
11,040 CNY | 11,300 CNY | 10,820 CNY | 11,110 CNY | 1.846.050 Stk. | |
10,960 CNY | 11,830 CNY | 10,960 CNY | 11,540 CNY | 3.835.760 Stk. | |
11,530 CNY | 11,670 CNY | 11,290 CNY | 11,590 CNY | 2.833.700 Stk. | |
11,800 CNY | 11,900 CNY | 11,380 CNY | 11,460 CNY | 2.993.200 Stk. | |
11,340 CNY | 11,460 CNY | 11,110 CNY | 11,170 CNY | 2.180.300 Stk. | |
11,260 CNY | 11,690 CNY | 11,250 CNY | 11,530 CNY | 3.254.600 Stk. | |
11,500 CNY | 11,510 CNY | 10,900 CNY | 10,960 CNY | 3.045.400 Stk. | |
11,060 CNY | 11,080 CNY | 10,600 CNY | 10,640 CNY | 1.947.800 Stk. | |
10,880 CNY | 10,880 CNY | 10,480 CNY | 10,640 CNY | 1.644.990 Stk. | |
10,700 CNY | 10,700 CNY | 10,370 CNY | 10,410 CNY | 1.485.930 Stk. | |
10,410 CNY | 10,690 CNY | 10,300 CNY | 10,540 CNY | 1.299.950 Stk. | |
10,430 CNY | 10,760 CNY | 10,380 CNY | 10,570 CNY | 1.721.700 Stk. | |
10,590 CNY | 11,000 CNY | 10,450 CNY | 10,890 CNY | 2.284.490 Stk. | |
10,800 CNY | 10,880 CNY | 10,260 CNY | 10,290 CNY | 2.465.600 Stk. |