Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,730 USD | 3,730 USD | 3,730 USD | 3,730 USD | 0 Stk. | |
3,680 USD | 3,710 USD | 3,500 USD | 3,710 USD | 3.408 Stk. | |
3,860 USD | 3,860 USD | 3,690 USD | 3,690 USD | 270 Stk. | |
3,710 USD | 3,710 USD | 3,710 USD | 3,710 USD | 0 Stk. | |
3,720 USD | 3,720 USD | 3,720 USD | 3,720 USD | 0 Stk. | |
3,740 USD | 3,740 USD | 3,740 USD | 3,740 USD | 0 Stk. | |
3,740 USD | 3,740 USD | 3,740 USD | 3,740 USD | 0 Stk. | |
3,680 USD | 3,680 USD | 3,600 USD | 3,680 USD | 1.460 Stk. | |
3,710 USD | 3,710 USD | 3,710 USD | 3,710 USD | 0 Stk. | |
3,720 USD | 3,720 USD | 3,720 USD | 3,720 USD | 0 Stk. | |
3,720 USD | 3,720 USD | 3,720 USD | 3,720 USD | 0 Stk. | |
3,720 USD | 3,720 USD | 3,720 USD | 3,720 USD | 0 Stk. | |
3,720 USD | 3,720 USD | 3,720 USD | 3,720 USD | 0 Stk. | |
3,730 USD | 3,730 USD | 3,730 USD | 3,730 USD | 0 Stk. | |
3,730 USD | 3,730 USD | 3,730 USD | 3,730 USD | 0 Stk. | |
3,730 USD | 3,730 USD | 3,730 USD | 3,730 USD | 0 Stk. | |
3,730 USD | 3,730 USD | 3,730 USD | 3,730 USD | 0 Stk. |