AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DARD TECHPAR

ISIN
CNE100005P72
Ticker
688035
• Shanghai
34,140 CNY
+0,090 CNY+0,26 %
Geld
34,140 CNY
(4.417 Stk.)
Brief
34,160 CNY
(425 Stk.)
Marktkapitalisierung
618,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,140 CNY
+0,090 CNY · +0,26 %
heute, 09:00:06 · 46.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DARD TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,260 CNY35,920 CNY35,000 CNY35,200 CNY1.602.635 Stk.
35,150 CNY35,790 CNY34,850 CNY35,220 CNY1.268.218 Stk.
35,280 CNY35,360 CNY34,170 CNY34,360 CNY1.268.393 Stk.
34,520 CNY34,900 CNY34,200 CNY34,390 CNY1.641.399 Stk.
34,570 CNY34,650 CNY33,050 CNY33,190 CNY1.521.965 Stk.
32,880 CNY32,880 CNY31,240 CNY31,430 CNY1.787.044 Stk.
31,490 CNY32,300 CNY31,450 CNY31,630 CNY1.236.960 Stk.
31,650 CNY32,030 CNY30,920 CNY31,330 CNY961.777 Stk.
31,520 CNY32,250 CNY31,410 CNY31,480 CNY1.189.866 Stk.
31,400 CNY32,190 CNY31,130 CNY32,190 CNY1.275.076 Stk.
32,360 CNY32,840 CNY32,110 CNY32,300 CNY1.144.259 Stk.
32,370 CNY32,400 CNY31,700 CNY31,840 CNY843.322 Stk.
31,920 CNY33,010 CNY31,780 CNY32,810 CNY1.803.697 Stk.
32,540 CNY34,720 CNY31,820 CNY33,420 CNY4.686.709 Stk.
34,000 CNY34,000 CNY30,880 CNY31,110 CNY4.345.526 Stk.
31,490 CNY32,720 CNY30,100 CNY32,600 CNY3.443.943 Stk.
32,440 CNY33,780 CNY32,280 CNY32,660 CNY3.578.399 Stk.
32,300 CNY33,430 CNY32,280 CNY32,690 CNY2.522.589 Stk.
32,500 CNY34,470 CNY32,160 CNY33,780 CNY3.980.695 Stk.
33,610 CNY34,390 CNY33,500 CNY34,050 CNY3.196.079 Stk.
34,230 CNY35,130 CNY33,590 CNY34,140 CNY3.383.924 Stk.
Werbung ausblenden