AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAR. SOFTW.CO.LTD A YC 1

WKN
A3ENR2
Ticker
688579
ISIN
CNE1000041V0
• Shanghai
8,120 CNY
-0,270 CNY-3,22 %
Geld
8,110 CNY
(35.526 Stk.)
Brief
8,120 CNY
(53.379 Stk.)
Marktkapitalisierung
413,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,120 CNY
-0,270 CNY · -3,22 %
heute, 09:00:09 · 113.888 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAR. SOFTW.CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,450 CNY9,550 CNY9,310 CNY9,370 CNY2.991.430 Stk.
9,350 CNY9,480 CNY9,290 CNY9,360 CNY2.776.214 Stk.
9,330 CNY9,360 CNY9,030 CNY9,070 CNY3.431.147 Stk.
9,210 CNY9,240 CNY9,090 CNY9,130 CNY2.816.775 Stk.
9,130 CNY9,190 CNY8,760 CNY8,800 CNY4.239.079 Stk.
8,710 CNY8,790 CNY8,390 CNY8,450 CNY5.111.471 Stk.
8,470 CNY9,100 CNY8,450 CNY9,010 CNY9.146.103 Stk.
8,890 CNY8,890 CNY8,500 CNY8,580 CNY8.146.345 Stk.
8,620 CNY8,770 CNY8,580 CNY8,710 CNY5.860.857 Stk.
8,710 CNY8,930 CNY8,630 CNY8,900 CNY4.446.097 Stk.
8,900 CNY9,040 CNY8,780 CNY8,860 CNY4.146.127 Stk.
8,800 CNY8,910 CNY8,700 CNY8,740 CNY2.733.357 Stk.
8,820 CNY9,360 CNY8,690 CNY9,240 CNY10.690.104 Stk.
9,270 CNY9,270 CNY8,810 CNY8,890 CNY7.324.810 Stk.
8,900 CNY9,030 CNY8,600 CNY8,600 CNY5.107.132 Stk.
8,550 CNY8,550 CNY8,000 CNY8,230 CNY9.528.328 Stk.
8,220 CNY8,380 CNY8,060 CNY8,220 CNY5.193.167 Stk.
8,170 CNY8,350 CNY8,140 CNY8,210 CNY3.370.775 Stk.
8,150 CNY8,320 CNY8,030 CNY8,200 CNY4.278.549 Stk.
8,250 CNY8,470 CNY8,210 CNY8,390 CNY6.530.731 Stk.
8,400 CNY8,460 CNY8,050 CNY8,120 CNY6.293.303 Stk.
Werbung ausblenden