AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DASHENLIN PHARMA. A YC 1

WKN
A2N318
Ticker
603233
ISIN
CNE100002RG2
• Shanghai
19,450 CNY
-0,620 CNY-3,09 %
Geld
19,450 CNY
(880 Stk.)
Brief
19,460 CNY
(39.500 Stk.)
Marktkapitalisierung
2,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,450 CNY
-0,620 CNY · -3,09 %
heute, 09:00:06 · 92.720 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DASHENLIN PHARMA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,760 CNY22,400 CNY21,740 CNY22,230 CNY10.591.221 Stk.
22,380 CNY22,400 CNY22,100 CNY22,270 CNY6.042.283 Stk.
22,400 CNY22,400 CNY22,020 CNY22,200 CNY5.058.632 Stk.
22,320 CNY22,920 CNY22,200 CNY22,860 CNY8.229.858 Stk.
22,850 CNY22,900 CNY22,000 CNY22,120 CNY5.909.817 Stk.
22,130 CNY22,340 CNY21,810 CNY22,260 CNY5.237.280 Stk.
22,170 CNY22,670 CNY22,120 CNY22,570 CNY6.758.409 Stk.
22,460 CNY23,030 CNY22,330 CNY22,720 CNY5.597.500 Stk.
22,770 CNY23,170 CNY22,610 CNY22,760 CNY6.522.300 Stk.
22,810 CNY23,020 CNY22,480 CNY22,940 CNY4.599.581 Stk.
23,260 CNY23,260 CNY22,550 CNY22,600 CNY6.404.182 Stk.
22,960 CNY22,960 CNY22,200 CNY22,250 CNY5.746.260 Stk.
22,410 CNY22,480 CNY21,510 CNY21,810 CNY7.408.568 Stk.
21,790 CNY21,790 CNY21,220 CNY21,260 CNY4.450.949 Stk.
21,190 CNY21,380 CNY20,850 CNY20,880 CNY5.130.247 Stk.
20,880 CNY21,020 CNY20,380 CNY20,620 CNY6.658.293 Stk.
20,670 CNY20,700 CNY20,250 CNY20,300 CNY6.539.980 Stk.
20,200 CNY20,400 CNY20,110 CNY20,230 CNY5.734.789 Stk.
20,150 CNY20,240 CNY19,880 CNY20,030 CNY5.285.830 Stk.
20,110 CNY20,300 CNY19,970 CNY20,070 CNY5.194.420 Stk.
19,600 CNY19,760 CNY18,810 CNY19,450 CNY8.711.986 Stk.
Werbung ausblenden