Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,140 USD -0,150 USD · -2,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,910 USD | 5,440 USD | 4,830 USD | 5,130 USD | 62.344 Stk. | |
5,190 USD | 5,459 USD | 4,920 USD | 5,070 USD | 46.349 Stk. | |
5,200 USD | 5,200 USD | 4,890 USD | 5,080 USD | 47.948 Stk. | |
5,090 USD | 5,550 USD | 5,020 USD | 5,520 USD | 111.737 Stk. | |
5,770 USD | 5,770 USD | 5,260 USD | 5,640 USD | 68.017 Stk. | |
5,660 USD | 5,770 USD | 5,430 USD | 5,510 USD | 58.812 Stk. | |
5,520 USD | 5,670 USD | 5,410 USD | 5,600 USD | 60.039 Stk. | |
5,650 USD | 5,709 USD | 5,500 USD | 5,700 USD | 42.001 Stk. | |
5,720 USD | 5,800 USD | 5,450 USD | 5,600 USD | 81.333 Stk. | |
5,730 USD | 5,810 USD | 5,510 USD | 5,710 USD | 81.691 Stk. | |
6,280 USD | 6,350 USD | 5,589 USD | 6,220 USD | 298.994 Stk. | |
6,390 USD | 6,390 USD | 5,950 USD | 6,090 USD | 112.460 Stk. | |
6,130 USD | 6,180 USD | 5,900 USD | 6,050 USD | 69.820 Stk. | |
6,160 USD | 6,820 USD | 6,100 USD | 6,820 USD | 264.600 Stk. | |
6,770 USD | 6,960 USD | 6,578 USD | 6,960 USD | 150.873 Stk. | |
7,050 USD | 7,090 USD | 6,529 USD | 6,780 USD | 77.095 Stk. | |
6,880 USD | 6,880 USD | 6,130 USD | 6,240 USD | 182.076 Stk. | |
6,330 USD | 6,970 USD | 6,123 USD | 6,970 USD | 159.039 Stk. | |
7,000 USD | 7,400 USD | 6,740 USD | 7,190 USD | 201.765 Stk. | |
7,100 USD | 7,870 USD | 7,000 USD | 7,790 USD | 331.242 Stk. | |
7,930 USD | 8,000 USD | 7,020 USD | 7,265 USD | 315.673 Stk. | |
7,520 USD | 7,520 USD | 7,050 USD | 7,140 USD | 94.022 Stk. |