AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DATCHAT INC. NEW

WKN
A3EVY6
Ticker
DATS
• 7ZK0
ISIN
US23816M2061
• Nasdaq
1,220 USD
+0,016 USD+1,30 %
Geld
1,200 USD
(100 Stk.)
Brief
1,250 USD
(100 Stk.)
Marktkapitalisierung
3,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
122,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,220 USD
+0,016 USD · +1,30 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DATCHAT INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,220 USD1,234 USD1,150 USD1,209 USD25.182 Stk.
1,240 USD1,680 USD1,239 USD1,400 USD1.478.090 Stk.
1,380 USD1,570 USD1,325 USD1,510 USD954.366 Stk.
1,480 USD1,680 USD1,430 USD1,670 USD272.600 Stk.
1,680 USD1,830 USD1,600 USD1,770 USD532.107 Stk.
1,800 USD1,800 USD1,630 USD1,690 USD183.082 Stk.
1,810 USD2,040 USD1,690 USD1,930 USD847.413 Stk.
1,940 USD2,090 USD1,760 USD1,775 USD495.272 Stk.
1,840 USD1,940 USD1,550 USD1,650 USD346.506 Stk.
1,640 USD1,665 USD1,240 USD1,290 USD690.339 Stk.
1,370 USD1,379 USD1,240 USD1,358 USD173.816 Stk.
1,340 USD1,350 USD1,290 USD1,350 USD46.382 Stk.
1,330 USD1,345 USD1,255 USD1,280 USD90.084 Stk.
1,280 USD1,280 USD1,170 USD1,190 USD126.708 Stk.
1,200 USD1,270 USD1,200 USD1,270 USD45.431 Stk.
1,260 USD1,260 USD1,210 USD1,250 USD34.856 Stk.
1,300 USD1,300 USD1,200 USD1,280 USD129.261 Stk.
1,250 USD1,250 USD1,130 USD1,195 USD73.693 Stk.
1,200 USD1,225 USD1,140 USD1,204 USD60.090 Stk.
1,200 USD1,310 USD1,200 USD1,220 USD105.524 Stk.
Werbung ausblenden