AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAWNING INFOR.INDUS.A YC1

WKN
A14TEE
Ticker
603019
ISIN
CNE100001TW7
• Shanghai
38,850 CNY
-1,170 CNY-2,92 %
Geld
38,850 CNY
(1.920 Stk.)
Brief
38,860 CNY
(126.000 Stk.)
Marktkapitalisierung
7,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,850 CNY
-1,170 CNY · -2,92 %
gestern, 09:00:00 · 416.380 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAWNING INFOR.INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,020 CNY46,730 CNY45,560 CNY46,090 CNY35.229.032 Stk.
46,110 CNY46,500 CNY45,550 CNY46,500 CNY44.761.753 Stk.
46,300 CNY46,350 CNY44,310 CNY44,500 CNY62.374.933 Stk.
44,100 CNY44,580 CNY43,420 CNY43,590 CNY37.797.123 Stk.
43,860 CNY44,380 CNY43,440 CNY44,230 CNY35.139.497 Stk.
44,010 CNY44,530 CNY43,530 CNY43,770 CNY31.162.937 Stk.
44,410 CNY45,300 CNY43,920 CNY44,530 CNY59.021.355 Stk.
44,100 CNY44,400 CNY43,580 CNY44,220 CNY36.543.002 Stk.
43,900 CNY44,950 CNY43,410 CNY44,550 CNY46.299.007 Stk.
44,630 CNY44,950 CNY43,830 CNY43,880 CNY29.662.428 Stk.
43,790 CNY44,090 CNY43,500 CNY43,890 CNY24.192.998 Stk.
44,230 CNY44,300 CNY42,450 CNY42,650 CNY41.889.986 Stk.
42,650 CNY43,120 CNY41,350 CNY41,350 CNY41.519.177 Stk.
41,390 CNY42,170 CNY40,710 CNY42,170 CNY39.083.399 Stk.
41,970 CNY42,290 CNY41,090 CNY41,150 CNY28.439.540 Stk.
41,400 CNY41,560 CNY40,130 CNY40,580 CNY34.594.560 Stk.
40,250 CNY40,760 CNY39,790 CNY40,400 CNY24.924.004 Stk.
40,470 CNY41,680 CNY40,310 CNY40,870 CNY30.981.058 Stk.
40,880 CNY41,290 CNY40,350 CNY40,780 CNY29.038.565 Stk.
40,800 CNY40,990 CNY40,000 CNY40,560 CNY26.780.310 Stk.
40,600 CNY40,890 CNY39,870 CNY39,930 CNY23.270.489 Stk.
40,100 CNY41,280 CNY39,770 CNY40,020 CNY46.842.246 Stk.
40,060 CNY40,120 CNY38,480 CNY38,850 CNY45.107.231 Stk.
Werbung ausblenden