Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,600 EUR · -2,86 % gestern, 21:09:17 · 0 Stk. | ||||||
20,200 EUR -0,200 EUR · -0,98 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,400 EUR · -1,90 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 22,280 USD -0,240 USD · -1,07 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % gestern, 22:00:17 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR -0,400 EUR · -1,92 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR -0,200 EUR · -0,97 % gestern, 21:50:04 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,970 USD | 22,650 USD | 21,940 USD | 22,160 USD | 257.002 Stk. | |
21,960 USD | 22,280 USD | 21,870 USD | 22,160 USD | 140.547 Stk. | |
22,250 USD | 22,720 USD | 22,150 USD | 22,620 USD | 199.435 Stk. | |
22,710 USD | 22,830 USD | 22,380 USD | 22,720 USD | 205.790 Stk. | |
22,970 USD | 23,060 USD | 22,700 USD | 22,910 USD | 226.294 Stk. | |
23,420 USD | 23,910 USD | 23,283 USD | 23,650 USD | 325.583 Stk. | |
23,930 USD | 24,000 USD | 23,140 USD | 23,250 USD | 303.971 Stk. | |
23,150 USD | 23,490 USD | 22,960 USD | 23,430 USD | 310.397 Stk. | |
23,220 USD | 23,270 USD | 22,870 USD | 23,030 USD | 241.415 Stk. | |
23,070 USD | 23,266 USD | 22,730 USD | 22,740 USD | 243.232 Stk. | |
22,740 USD | 22,850 USD | 22,550 USD | 22,820 USD | 200.898 Stk. | |
22,630 USD | 22,745 USD | 22,420 USD | 22,510 USD | 166.198 Stk. | |
22,570 USD | 22,800 USD | 22,240 USD | 22,360 USD | 249.599 Stk. | |
22,600 USD | 22,735 USD | 22,210 USD | 22,430 USD | 141.559 Stk. | |
22,640 USD | 22,660 USD | 21,839 USD | 22,130 USD | 190.899 Stk. | |
21,820 USD | 22,180 USD | 21,630 USD | 22,020 USD | 232.999 Stk. | |
22,270 USD | 22,570 USD | 22,172 USD | 22,570 USD | 204.467 Stk. | |
22,740 USD | 23,080 USD | 22,640 USD | 22,730 USD | 620.558 Stk. | |
23,110 USD | 23,190 USD | 22,550 USD | 23,120 USD | 282.063 Stk. | |
22,850 USD | 23,030 USD | 22,540 USD | 22,800 USD | 181.470 Stk. | |
22,910 USD | 22,990 USD | 22,510 USD | 22,520 USD | 131.299 Stk. | |
22,310 USD | 22,653 USD | 22,260 USD | 22,280 USD | 183.047 Stk. |