Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,450 EUR +0,200 EUR · +3,81 % heute, 09:59:02 · 0 Stk. |
Nasdaq verzögert | 6,060 USD +0,100 USD · +1,68 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,180 USD | 8,780 USD | 7,830 USD | 7,930 USD | 32.733 Stk. | |
8,130 USD | 8,130 USD | 7,790 USD | 7,850 USD | 7.629 Stk. | |
7,920 USD | 8,190 USD | 7,860 USD | 8,190 USD | 31.486 Stk. | |
8,060 USD | 8,300 USD | 7,950 USD | 8,300 USD | 30.328 Stk. | |
8,209 USD | 8,209 USD | 7,500 USD | 7,850 USD | 30.719 Stk. | |
7,834 USD | 8,040 USD | 7,680 USD | 7,970 USD | 30.816 Stk. | |
7,970 USD | 7,970 USD | 7,660 USD | 7,750 USD | 6.312 Stk. | |
7,625 USD | 7,730 USD | 7,580 USD | 7,710 USD | 7.336 Stk. | |
7,510 USD | 7,510 USD | 7,150 USD | 7,190 USD | 4.702 Stk. | |
7,177 USD | 7,250 USD | 6,980 USD | 7,210 USD | 7.157 Stk. | |
7,200 USD | 7,490 USD | 7,200 USD | 7,320 USD | 2.529 Stk. | |
7,320 USD | 7,900 USD | 7,200 USD | 7,500 USD | 6.098 Stk. | |
7,160 USD | 7,480 USD | 7,080 USD | 7,450 USD | 6.732 Stk. | |
6,940 USD | 7,600 USD | 6,940 USD | 7,040 USD | 7.733 Stk. | |
7,000 USD | 7,100 USD | 6,890 USD | 7,060 USD | 4.343 Stk. | |
6,850 USD | 7,010 USD | 5,950 USD | 6,460 USD | 4.508 Stk. | |
6,260 USD | 6,680 USD | 5,610 USD | 5,760 USD | 1.847 Stk. | |
5,760 USD | 6,000 USD | 5,500 USD | 5,500 USD | 3.062 Stk. | |
5,400 USD | 5,960 USD | 5,320 USD | 5,960 USD | 12.552 Stk. | |
6,020 USD | 7,900 USD | 5,960 USD | 6,060 USD | 45.484 Stk. |