AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAWSON INFR.GRP DL-,001

WKN
A3D6M6
Ticker
MIGI
• VT4
ISIN
US57778N3070
• Nasdaq
1,370 USD
+0,120 USD+9,60 %
Geld
1,340 USD
(800 Stk.)
Brief
1,450 USD
(1.000 Stk.)
Marktkapitalisierung
22,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
119,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,370 USD
+0,120 USD · +9,60 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAWSON INFR.GRP DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,278 USD1,300 USD1,100 USD1,140 USD263.952 Stk.
1,110 USD1,266 USD1,077 USD1,210 USD151.885 Stk.
1,170 USD1,280 USD1,110 USD1,150 USD185.603 Stk.
1,170 USD1,185 USD1,010 USD1,020 USD300.770 Stk.
1,020 USD1,150 USD1,020 USD1,110 USD296.640 Stk.
1,100 USD1,180 USD1,080 USD1,100 USD170.234 Stk.
1,110 USD1,180 USD1,070 USD1,110 USD162.385 Stk.
1,160 USD1,160 USD1,090 USD1,090 USD131.521 Stk.
1,090 USD1,150 USD1,040 USD1,050 USD113.150 Stk.
1,030 USD1,340 USD1,010 USD1,260 USD596.740 Stk.
1,330 USD1,330 USD1,060 USD1,140 USD459.886 Stk.
1,120 USD1,220 USD1,100 USD1,140 USD250.118 Stk.
1,150 USD1,280 USD1,130 USD1,200 USD270.058 Stk.
1,200 USD1,390 USD1,190 USD1,330 USD230.724 Stk.
1,360 USD1,400 USD1,195 USD1,260 USD317.874 Stk.
1,310 USD1,310 USD1,200 USD1,260 USD133.334 Stk.
1,250 USD1,365 USD1,207 USD1,315 USD180.908 Stk.
1,300 USD1,370 USD1,180 USD1,210 USD131.165 Stk.
1,240 USD1,330 USD1,160 USD1,200 USD216.827 Stk.
1,170 USD1,250 USD1,154 USD1,180 USD285.326 Stk.
1,180 USD1,330 USD1,130 USD1,250 USD283.417 Stk.
1,240 USD1,479 USD1,170 USD1,370 USD770.102 Stk.
Werbung ausblenden