Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR -0,400 EUR · -1,48 % heute, 08:14:16 · 0 Stk. | ||||||
27,200 EUR +0,800 EUR · +3,03 % heute, 13:31:03 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR +0,200 EUR · +0,75 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 2.347,200 GBp +19,200 GBp · +0,82 % heute, 13:28:58 · 114 Stk. | |||||
Nasdaq OTC verzögert | 24,550 USD -1,330 USD · -5,14 % 05.04.2024, 15:30:01 · 900 Stk. | |||||
LS Exchange Echtzeit | 27,200 EUR +0,800 EUR · +3,03 % heute, 13:31:03 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % heute, 12:56:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % heute, 12:32:03 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR +0,200 EUR · +0,73 % heute, 13:43:35 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % heute, 08:00:41 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR +0,200 EUR · +0,73 % heute, 09:17:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.084,000 GBp | 2.148,000 GBp | 2.082,968 GBp | 2.142,000 GBp | 223.621 Stk. | |
2.166,000 GBp | 2.227,600 GBp | 2.151,417 GBp | 2.222,000 GBp | 241.702 Stk. | |
2.208,000 GBp | 2.246,000 GBp | 2.202,000 GBp | 2.218,000 GBp | 192.802 Stk. | |
2.178,000 GBp | 2.240,000 GBp | 2.178,000 GBp | 2.196,000 GBp | 181.529 Stk. | |
2.244,000 GBp | 2.244,000 GBp | 2.200,000 GBp | 2.202,000 GBp | 96.619 Stk. | |
2.226,000 GBp | 2.226,000 GBp | 2.192,000 GBp | 2.212,000 GBp | 89.097 Stk. | |
2.162,000 GBp | 2.230,000 GBp | 2.162,000 GBp | 2.204,000 GBp | 93.103 Stk. | |
2.194,000 GBp | 2.302,000 GBp | 2.194,000 GBp | 2.290,000 GBp | 130.642 Stk. | |
2.262,000 GBp | 2.316,000 GBp | 2.262,000 GBp | 2.292,000 GBp | 138.657 Stk. | |
2.238,000 GBp | 2.289,159 GBp | 2.238,000 GBp | 2.246,000 GBp | 71.396 Stk. | |
2.202,000 GBp | 2.266,384 GBp | 2.202,000 GBp | 2.256,000 GBp | 51.721 Stk. | |
2.204,000 GBp | 2.248,000 GBp | 2.204,000 GBp | 2.244,000 GBp | 95.705 Stk. | |
2.224,000 GBp | 2.272,000 GBp | 2.208,000 GBp | 2.272,000 GBp | 96.206 Stk. | |
2.250,000 GBp | 2.274,000 GBp | 2.218,000 GBp | 2.218,000 GBp | 132.527 Stk. | |
2.212,000 GBp | 2.286,000 GBp | 2.212,000 GBp | 2.286,000 GBp | 113.594 Stk. | |
2.300,000 GBp | 2.364,000 GBp | 2.289,400 GBp | 2.356,000 GBp | 203.981 Stk. | |
2.354,000 GBp | 2.374,000 GBp | 2.288,000 GBp | 2.288,000 GBp | 281.656 Stk. | |
2.298,000 GBp | 2.338,000 GBp | 2.268,000 GBp | 2.332,000 GBp | 216.959 Stk. | |
2.324,000 GBp | 2.332,000 GBp | 2.300,000 GBp | 2.328,000 GBp | 255.035 Stk. |