Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,595 USD +0,045 USD · +1,27 % heute, 16:18:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 USD | 3,390 USD | 3,150 USD | 3,240 USD | 289.471 Stk. | |
3,240 USD | 3,305 USD | 3,220 USD | 3,270 USD | 186.380 Stk. | |
3,270 USD | 3,345 USD | 3,260 USD | 3,320 USD | 164.267 Stk. | |
3,260 USD | 3,330 USD | 3,255 USD | 3,260 USD | 145.460 Stk. | |
3,270 USD | 3,330 USD | 3,260 USD | 3,280 USD | 145.391 Stk. | |
3,300 USD | 3,330 USD | 3,180 USD | 3,270 USD | 305.660 Stk. | |
3,310 USD | 3,370 USD | 3,310 USD | 3,310 USD | 88.176 Stk. | |
3,370 USD | 3,410 USD | 3,330 USD | 3,370 USD | 101.022 Stk. | |
3,400 USD | 3,440 USD | 3,300 USD | 3,360 USD | 148.773 Stk. | |
3,370 USD | 3,530 USD | 3,370 USD | 3,490 USD | 430.627 Stk. | |
3,510 USD | 3,555 USD | 3,395 USD | 3,490 USD | 176.870 Stk. | |
3,480 USD | 3,510 USD | 3,400 USD | 3,440 USD | 169.801 Stk. | |
3,420 USD | 3,460 USD | 3,340 USD | 3,430 USD | 175.406 Stk. | |
3,430 USD | 3,500 USD | 3,310 USD | 3,460 USD | 195.505 Stk. | |
3,460 USD | 3,460 USD | 3,350 USD | 3,440 USD | 220.702 Stk. | |
3,430 USD | 3,650 USD | 3,430 USD | 3,640 USD | 248.924 Stk. | |
3,660 USD | 3,780 USD | 3,585 USD | 3,590 USD | 272.348 Stk. | |
3,550 USD | 3,645 USD | 3,440 USD | 3,575 USD | 417.163 Stk. | |
3,100 USD | 3,380 USD | 3,010 USD | 3,295 USD | 694.548 Stk. | |
3,250 USD | 3,580 USD | 3,250 USD | 3,550 USD | 255.482 Stk. |