Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR +0,200 EUR · +1,13 % gestern, 16:26:42 · 0 Stk. | ||||||
Frankfurt verzögert | 18,100 EUR +0,200 EUR · +1,12 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,880 USD +0,290 USD · +1,48 % gestern, 21:59:41 · 700 Stk. | |||||
Berlin Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % gestern, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR +0,200 EUR · +1,09 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,110 USD | 20,190 USD | 19,960 USD | 20,010 USD | 72.327 Stk. | |
20,120 USD | 20,233 USD | 20,100 USD | 20,190 USD | 62.185 Stk. | |
20,245 USD | 20,335 USD | 20,220 USD | 20,290 USD | 41.522 Stk. | |
20,310 USD | 20,310 USD | 20,140 USD | 20,200 USD | 33.207 Stk. | |
20,128 USD | 20,230 USD | 20,010 USD | 20,150 USD | 45.034 Stk. | |
20,220 USD | 20,230 USD | 20,021 USD | 20,190 USD | 65.794 Stk. | |
20,088 USD | 20,168 USD | 20,010 USD | 20,060 USD | 31.113 Stk. | |
20,395 USD | 20,420 USD | 20,096 USD | 20,100 USD | 50.163 Stk. | |
19,780 USD | 19,820 USD | 19,660 USD | 19,750 USD | 94.479 Stk. | |
20,025 USD | 20,030 USD | 19,812 USD | 19,890 USD | 49.938 Stk. | |
19,880 USD | 19,960 USD | 19,790 USD | 19,790 USD | 64.085 Stk. | |
19,860 USD | 19,900 USD | 19,774 USD | 19,830 USD | 146.145 Stk. | |
19,895 USD | 20,060 USD | 19,865 USD | 19,960 USD | 200.481 Stk. | |
20,010 USD | 20,470 USD | 19,990 USD | 20,430 USD | 67.638 Stk. | |
19,490 USD | 19,550 USD | 19,240 USD | 19,300 USD | 94.020 Stk. | |
19,390 USD | 19,460 USD | 19,250 USD | 19,400 USD | 65.562 Stk. | |
19,430 USD | 19,600 USD | 19,430 USD | 19,500 USD | 58.868 Stk. | |
19,415 USD | 19,494 USD | 19,415 USD | 19,450 USD | 76.827 Stk. | |
19,320 USD | 19,430 USD | 19,240 USD | 19,240 USD | 38.611 Stk. | |
19,250 USD | 19,460 USD | 19,160 USD | 19,200 USD | 27.961 Stk. | |
19,429 USD | 19,610 USD | 19,408 USD | 19,590 USD | 55.099 Stk. | |
19,820 USD | 19,910 USD | 19,730 USD | 19,880 USD | 73.189 Stk. |