Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,635 EUR +0,200 EUR · +1,75 % gestern, 17:21:59 · 0 Stk. | ||||||
11,480 EUR +0,010 EUR · +0,09 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 11,650 EUR +0,115 EUR · +1,00 % gestern, 12:09:31 · 120 Stk. | |||||
NYSE verzögert | 12,610 USD +0,120 USD · +0,96 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,705 EUR +0,210 EUR · +1,83 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 11,580 EUR +0,115 EUR · +1,00 % gestern, 21:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 11,370 EUR -0,155 EUR · -1,34 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,590 EUR +0,195 EUR · +1,71 % gestern, 19:56:12 · 0 Stk. | |||||
Quotrix Echtzeit | 11,595 EUR +0,105 EUR · +0,91 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,610 EUR -0,005 EUR · -0,04 % heute, 07:50:17 · unbekannt | |||||
LS Exchange Echtzeit | 11,480 EUR -0,270 EUR · -2,30 % heute, 07:32:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,220 USD | 11,300 USD | 11,030 USD | 11,190 USD | 999.142 Stk. | |
11,120 USD | 11,370 USD | 11,080 USD | 11,330 USD | 1.209.259 Stk. | |
11,300 USD | 11,370 USD | 11,230 USD | 11,280 USD | 1.165.609 Stk. | |
11,200 USD | 11,480 USD | 11,200 USD | 11,480 USD | 1.020.067 Stk. | |
11,500 USD | 11,580 USD | 11,410 USD | 11,510 USD | 1.513.040 Stk. | |
11,510 USD | 11,560 USD | 11,430 USD | 11,500 USD | 997.979 Stk. | |
11,470 USD | 11,560 USD | 11,350 USD | 11,420 USD | 1.179.075 Stk. | |
11,450 USD | 11,500 USD | 11,301 USD | 11,390 USD | 1.303.621 Stk. | |
11,430 USD | 11,780 USD | 11,380 USD | 11,770 USD | 1.467.265 Stk. | |
11,780 USD | 11,810 USD | 11,530 USD | 11,630 USD | 1.682.479 Stk. | |
11,700 USD | 11,800 USD | 11,555 USD | 11,620 USD | 2.200.509 Stk. | |
11,560 USD | 11,685 USD | 11,475 USD | 11,640 USD | 1.228.665 Stk. | |
11,630 USD | 12,080 USD | 11,550 USD | 12,060 USD | 2.265.409 Stk. | |
12,040 USD | 12,265 USD | 12,040 USD | 12,100 USD | 2.372.028 Stk. | |
12,360 USD | 12,390 USD | 12,060 USD | 12,100 USD | 1.624.171 Stk. | |
12,290 USD | 12,340 USD | 12,120 USD | 12,150 USD | 1.792.776 Stk. | |
12,150 USD | 12,230 USD | 12,080 USD | 12,220 USD | 1.901.840 Stk. | |
11,960 USD | 12,450 USD | 11,880 USD | 12,280 USD | 3.440.113 Stk. | |
12,320 USD | 12,670 USD | 12,320 USD | 12,635 USD | 2.876.271 Stk. | |
12,660 USD | 12,670 USD | 12,405 USD | 12,490 USD | 1.411.918 Stk. | |
12,540 USD | 12,800 USD | 12,540 USD | 12,610 USD | 2.143.635 Stk. |